| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 1.18 | 1.2 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 113,756 |
| 3 Oct 2024 | USD | 1.2 | 1.2 | 1.1498 | 1.18 | 1.18 | -0.01 (-0.84%) | 126,571 |
| 2 Oct 2024 | USD | 1.16 | 1.22 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 105,026 |
| 1 Oct 2024 | USD | 1.22 | 1.225 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 175,368 |
| 30 Sep 2024 | USD | 1.18 | 1.24 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 148,448 |
| 27 Sep 2024 | USD | 1.15 | 1.22 | 1.13 | 1.2 | 1.2 | +0.09 (+8.11%) | 268,470 |
| 26 Sep 2024 | USD | 1.21 | 1.25 | 1.09 | 1.11 | 1.11 | -0.09 (-7.50%) | 582,674 |
| 25 Sep 2024 | USD | 1.27 | 1.29 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 415,227 |
| 24 Sep 2024 | USD | 1.39 | 1.41 | 1.0404 | 1.18 | 1.18 | -1.62 (-57.86%) | 2,866,728 |
| 23 Sep 2024 | USD | 2.76 | 2.89 | 2.76 | 2.8 | 2.8 | +0.04 (+1.45%) | 342,105 |
| 20 Sep 2024 | USD | 2.83 | 2.9699 | 2.67 | 2.76 | 2.76 | -0.07 (-2.47%) | 85,481 |
| 19 Sep 2024 | USD | 3 | 3 | 2.8 | 2.83 | 2.83 | -0.07 (-2.41%) | 72,175 |
| 18 Sep 2024 | USD | 2.98 | 3.04 | 2.89 | 2.9 | 2.9 | -0.05 (-1.69%) | 32,410 |
| 17 Sep 2024 | USD | 3.11 | 3.11 | 2.85 | 2.95 | 2.95 | -0.18 (-5.75%) | 49,200 |
| 16 Sep 2024 | USD | 3.26 | 3.28 | 3.0206 | 3.13 | 3.13 | -0.03 (-0.95%) | 43,968 |
| 13 Sep 2024 | USD | 3.2 | 3.22 | 2.9501 | 3.16 | 3.16 | -0.01 (-0.32%) | 33,983 |
| 12 Sep 2024 | USD | 2.89 | 3.34 | 2.8101 | 3.17 | 3.17 | +0.28 (+9.69%) | 120,712 |
| 11 Sep 2024 | USD | 2.72 | 2.89 | 2.65 | 2.89 | 2.89 | +0.15 (+5.47%) | 41,613 |
| 10 Sep 2024 | USD | 2.59 | 2.78 | 2.5101 | 2.74 | 2.74 | +0.2 (+7.87%) | 43,135 |
| 9 Sep 2024 | USD | 2.52 | 2.62 | 2.45 | 2.54 | 2.54 | +0.05 (+2.01%) | 18,499 |
| 6 Sep 2024 | USD | 2.61 | 2.62 | 2.43 | 2.49 | 2.49 | -0.14 (-5.32%) | 36,774 |
| 5 Sep 2024 | USD | 2.68 | 2.7199 | 2.5501 | 2.63 | 2.63 | -0.02 (-0.75%) | 31,256 |
| 4 Sep 2024 | USD | 2.68 | 2.6863 | 2.5601 | 2.65 | 2.65 | -0.02 (-0.75%) | 34,872 |
| 3 Sep 2024 | USD | 2.72 | 2.74 | 2.4501 | 2.67 | 2.67 | -0.11 (-3.96%) | 212,963 |
| 30 Aug 2024 | USD | 2.76 | 2.84 | 2.7201 | 2.78 | 2.78 | +0.01 (+0.36%) | 13,862 |
| 29 Aug 2024 | USD | 2.75 | 2.92 | 2.722 | 2.77 | 2.77 | +0.03 (+1.09%) | 34,652 |
| 28 Aug 2024 | USD | 2.97 | 3.04 | 2.73 | 2.74 | 2.74 | -0.17 (-5.84%) | 41,327 |
| 27 Aug 2024 | USD | 3.04 | 3.17 | 2.7 | 2.91 | 2.91 | -0.09 (-3%) | 278,255 |
| 26 Aug 2024 | USD | 3.33 | 3.33 | 2.95 | 3 | 3 | -0.23 (-7.12%) | 72,355 |
| 23 Aug 2024 | USD | 3.4 | 3.45 | 3.18 | 3.23 | 3.23 | -0.11 (-3.29%) | 49,770 |
