Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 5.9 | 6.34 | 5.9 | 6.13 | 61.3 | +0.22 (+3.72%) | 244,800 |
12 Jun 2023 | USD | 5.81 | 6.45 | 5.79 | 5.91 | 59.1 | +0.12 (+2.07%) | 345,400 |
9 Jun 2023 | USD | 5.72 | 5.89 | 5.46 | 5.79 | 57.9 | +0.12 (+2.12%) | 224,800 |
8 Jun 2023 | USD | 5.71 | 5.88 | 5.63 | 5.67 | 56.7 | -0.11 (-1.90%) | 68,600 |
7 Jun 2023 | USD | 5.82 | 6.01 | 5.67 | 5.78 | 57.8 | -0.07 (-1.20%) | 90,100 |
6 Jun 2023 | USD | 5.6 | 5.97 | 5.558 | 5.85 | 58.5 | +0.26 (+4.65%) | 104,300 |
5 Jun 2023 | USD | 6.09 | 6.09 | 5.54 | 5.59 | 55.9 | -0.47 (-7.76%) | 169,800 |
2 Jun 2023 | USD | 6.05 | 6.21 | 5.82 | 6.06 | 60.6 | +0.04 (+0.66%) | 83,100 |
1 Jun 2023 | USD | 5.94 | 6.2 | 5.755 | 6.02 | 60.2 | +0.18 (+3.08%) | 133,600 |
31 May 2023 | USD | 5.47 | 5.965 | 5.45 | 5.84 | 58.4 | +0.32 (+5.80%) | 255,400 |
30 May 2023 | USD | 6.26 | 6.49 | 5.42 | 5.52 | 55.2 | -0.75 (-11.96%) | 702,800 |
26 May 2023 | USD | 6.33 | 6.69 | 6.2 | 6.27 | 62.7 | -0.11 (-1.72%) | 146,200 |
25 May 2023 | USD | 6.69 | 6.74 | 6.1 | 6.38 | 63.8 | -0.22 (-3.33%) | 271,700 |
24 May 2023 | USD | 6.81 | 6.81 | 6.5 | 6.6 | 66 | -0.24 (-3.51%) | 161,600 |
23 May 2023 | USD | 6.73 | 7.633 | 6.697 | 6.84 | 68.4 | +0.11 (+1.63%) | 439,500 |
22 May 2023 | USD | 7.02 | 7.143 | 6.3 | 6.73 | 67.3 | -0.28 (-3.99%) | 466,400 |
19 May 2023 | USD | 7.12 | 7.57 | 6.95 | 7.01 | 70.1 | -0.06 (-0.85%) | 112,200 |
18 May 2023 | USD | 7.18 | 7.24 | 7.019 | 7.07 | 70.7 | -0.11 (-1.53%) | 92,800 |
17 May 2023 | USD | 7.21 | 7.273 | 6.93 | 7.18 | 71.8 | +0.19 (+2.72%) | 178,700 |
16 May 2023 | USD | 7.45 | 7.45 | 6.91 | 6.99 | 69.9 | -0.47 (-6.30%) | 189,200 |
15 May 2023 | USD | 7.5 | 7.72 | 7.43 | 7.46 | 74.6 | +0.07 (+0.95%) | 112,300 |
12 May 2023 | USD | 7.77 | 7.97 | 7.37 | 7.39 | 73.9 | -0.4 (-5.13%) | 121,300 |
11 May 2023 | USD | 7.95 | 8.13 | 7.664 | 7.79 | 77.9 | -0.265 (-3.29%) | 75,900 |
10 May 2023 | USD | 8.44 | 8.69 | 8.03 | 8.055 | 80.55 | -0.235 (-2.83%) | 94,000 |
9 May 2023 | USD | 8.22 | 8.5 | 8.03 | 8.29 | 82.9 | 0.0 (0.0%) | 146,500 |
8 May 2023 | USD | 8.01 | 8.37 | 7.81 | 8.29 | 82.9 | +0.13 (+1.59%) | 142,900 |
5 May 2023 | USD | 7.4 | 8.24 | 7.4 | 8.16 | 81.6 | +0.8 (+10.87%) | 223,800 |
4 May 2023 | USD | 7.35 | 7.55 | 7.22 | 7.36 | 73.6 | +0.1 (+1.38%) | 94,800 |
3 May 2023 | USD | 7.39 | 7.65 | 7.18 | 7.26 | 72.6 | -0.1 (-1.36%) | 54,600 |
2 May 2023 | USD | 7.76 | 7.84 | 7.3 | 7.36 | 73.6 | -0.45 (-5.76%) | 87,000 |