Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 10.18 | 10.68 | 9.89 | 9.89 | 98.9 | -0.64 (-6.08%) | 539,100 |
16 Mar 2023 | USD | 9.92 | 11.39 | 9.51 | 10.53 | 105.3 | +0.7 (+7.12%) | 872,300 |
15 Mar 2023 | USD | 8.99 | 9.96 | 8.61 | 9.83 | 98.3 | +0.63 (+6.85%) | 641,700 |
14 Mar 2023 | USD | 8.54 | 9.2 | 8.295 | 9.2 | 92 | +0.94 (+11.38%) | 535,300 |
13 Mar 2023 | USD | 7.95 | 8.658 | 7.9 | 8.26 | 82.6 | +0.11 (+1.35%) | 349,100 |
10 Mar 2023 | USD | 8.38 | 8.51 | 7.95 | 8.15 | 81.5 | -0.34 (-4.00%) | 312,600 |
9 Mar 2023 | USD | 8.8 | 9.397 | 8.27 | 8.49 | 84.9 | -0.42 (-4.71%) | 559,700 |
8 Mar 2023 | USD | 8.19 | 9.11 | 8.19 | 8.91 | 89.1 | +0.73 (+8.92%) | 659,600 |
7 Mar 2023 | USD | 8.65 | 8.7 | 7.71 | 8.18 | 81.8 | -0.58 (-6.62%) | 733,700 |
6 Mar 2023 | USD | 6.85 | 8.94 | 6.423 | 8.76 | 87.6 | +1.89 (+27.51%) | 1,219,800 |
3 Mar 2023 | USD | 6.32 | 7.052 | 6.32 | 6.87 | 68.7 | +0.6 (+9.57%) | 604,200 |
2 Mar 2023 | USD | 6.43 | 6.74 | 5.74 | 6.27 | 62.7 | -0.29 (-4.42%) | 555,800 |
1 Mar 2023 | USD | 7.69 | 8.34 | 5.92 | 6.56 | 65.6 | -1.13 (-14.69%) | 1,692,100 |
28 Feb 2023 | USD | 7.23 | 7.88 | 6.86 | 7.69 | 76.9 | +0.59 (+8.31%) | 636,800 |
27 Feb 2023 | USD | 6.31 | 7.16 | 6.25 | 7.1 | 71 | +0.8 (+12.70%) | 504,500 |
24 Feb 2023 | USD | 6.57 | 6.7 | 5.88 | 6.3 | 63 | -0.66 (-9.48%) | 448,600 |
23 Feb 2023 | USD | 5.65 | 7.44 | 5.55 | 6.96 | 69.6 | +1.3 (+22.97%) | 1,154,100 |
22 Feb 2023 | USD | 5.67 | 5.8 | 5.5 | 5.66 | 56.6 | +0.02 (+0.35%) | 153,600 |
21 Feb 2023 | USD | 5.77 | 5.95 | 5.56 | 5.64 | 56.4 | -0.14 (-2.42%) | 211,800 |
17 Feb 2023 | USD | 5.4 | 5.79 | 5.31 | 5.78 | 57.8 | +0.27 (+4.90%) | 103,400 |
16 Feb 2023 | USD | 5.54 | 5.74 | 5.4 | 5.51 | 55.1 | -0.06 (-1.08%) | 166,600 |
15 Feb 2023 | USD | 5.23 | 5.59 | 5.05 | 5.57 | 55.7 | +0.25 (+4.70%) | 159,400 |
14 Feb 2023 | USD | 5.15 | 5.61 | 5.05 | 5.32 | 53.2 | +0.26 (+5.14%) | 868,800 |
13 Feb 2023 | USD | 4.89 | 5.134 | 4.78 | 5.06 | 50.6 | +0.13 (+2.64%) | 218,700 |
10 Feb 2023 | USD | 4.98 | 5.034 | 4.85 | 4.93 | 49.3 | -0.12 (-2.38%) | 146,100 |
9 Feb 2023 | USD | 4.99 | 5.19 | 4.96 | 5.05 | 50.5 | +0.07 (+1.41%) | 113,200 |
8 Feb 2023 | USD | 4.95 | 5.17 | 4.9 | 4.98 | 49.8 | +0.01 (+0.20%) | 220,500 |
7 Feb 2023 | USD | 5.07 | 5.19 | 4.95 | 4.97 | 49.7 | -0.17 (-3.31%) | 200,200 |
6 Feb 2023 | USD | 5.4 | 5.4 | 5.1 | 5.14 | 51.4 | -0.27 (-4.99%) | 111,800 |
3 Feb 2023 | USD | 5.67 | 5.77 | 5.362 | 5.41 | 54.1 | -0.28 (-4.92%) | 123,600 |