Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 2.684 | 2.87 | 2.665 | 2.86 | 28.6 | +0.24 (+9.16%) | 27,700 |
13 May 2022 | USD | 2.53 | 2.74 | 2.53 | 2.62 | 26.2 | -0.01 (-0.38%) | 52,300 |
12 May 2022 | USD | 2.55 | 2.85 | 2.55 | 2.63 | 26.3 | -0.02 (-0.75%) | 19,800 |
11 May 2022 | USD | 2.77 | 2.845 | 2.65 | 2.65 | 26.5 | -0.22 (-7.67%) | 24,500 |
10 May 2022 | USD | 3.17 | 3.17 | 2.7 | 2.87 | 28.7 | -0.18 (-5.90%) | 80,700 |
9 May 2022 | USD | 3.4 | 3.4 | 3.022 | 3.05 | 30.5 | -0.25 (-7.58%) | 18,500 |
6 May 2022 | USD | 3.22 | 3.33 | 3.22 | 3.3 | 33 | +0.08 (+2.48%) | 13,700 |
5 May 2022 | USD | 3.45 | 3.45 | 3.22 | 3.22 | 32.2 | -0.33 (-9.30%) | 11,500 |
4 May 2022 | USD | 3.63 | 3.81 | 3.5 | 3.55 | 35.5 | -0.01 (-0.28%) | 44,400 |
3 May 2022 | USD | 3.56 | 3.65 | 3.53 | 3.56 | 35.6 | -0.04 (-1.11%) | 6,800 |
2 May 2022 | USD | 3.67 | 3.85 | 3.5 | 3.6 | 36 | -0.12 (-3.23%) | 10,500 |
29 Apr 2022 | USD | 3.88 | 3.98 | 3.7 | 3.72 | 37.2 | -0.13 (-3.38%) | 26,100 |
28 Apr 2022 | USD | 4.15 | 4.15 | 3.85 | 3.85 | 38.5 | -0.22 (-5.41%) | 26,600 |
27 Apr 2022 | USD | 3.99 | 4.15 | 3.87 | 4.07 | 40.7 | +0.07 (+1.75%) | 16,400 |
26 Apr 2022 | USD | 4.195 | 4.195 | 3.8 | 4 | 40 | -0.02 (-0.50%) | 47,000 |
25 Apr 2022 | USD | 3.92 | 4.23 | 3.821 | 4.02 | 40.2 | +0.1 (+2.55%) | 24,600 |
22 Apr 2022 | USD | 4 | 4.083 | 3.8 | 3.92 | 39.2 | -0.06 (-1.51%) | 20,600 |
21 Apr 2022 | USD | 4.31 | 4.35 | 3.83 | 3.98 | 39.8 | -0.35 (-8.08%) | 19,100 |
20 Apr 2022 | USD | 4.35 | 4.4 | 4.25 | 4.33 | 43.3 | +0.02 (+0.46%) | 12,400 |
19 Apr 2022 | USD | 4.71 | 4.71 | 4.267 | 4.31 | 43.1 | -0.09 (-2.05%) | 37,300 |
18 Apr 2022 | USD | 4.62 | 4.81 | 4.27 | 4.4 | 44 | -0.02 (-0.45%) | 19,100 |
14 Apr 2022 | USD | 4.59 | 4.81 | 4.37 | 4.42 | 44.2 | +0.01 (+0.23%) | 27,000 |
13 Apr 2022 | USD | 4.35 | 4.79 | 4.25 | 4.41 | 44.1 | +0.08 (+1.85%) | 42,500 |
12 Apr 2022 | USD | 4.78 | 4.78 | 4.326 | 4.33 | 43.3 | -0.46 (-9.60%) | 49,400 |
11 Apr 2022 | USD | 4.89 | 4.99 | 4.66 | 4.79 | 47.9 | -0.1 (-2.04%) | 24,100 |
8 Apr 2022 | USD | 4.82 | 5.02 | 4.8 | 4.89 | 48.9 | +0.07 (+1.45%) | 7,700 |
7 Apr 2022 | USD | 4.95 | 4.95 | 4.8 | 4.82 | 48.2 | -0.15 (-3.02%) | 6,900 |
6 Apr 2022 | USD | 5.01 | 5.073 | 4.73 | 4.97 | 49.7 | -0.07 (-1.39%) | 31,900 |
5 Apr 2022 | USD | 5 | 5.1 | 4.78 | 5.04 | 50.4 | +0.18 (+3.70%) | 33,300 |
4 Apr 2022 | USD | 4.89 | 5.059 | 4.81 | 4.86 | 48.6 | -0.09 (-1.82%) | 103,900 |