Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 5.91 | 5.99 | 5.58 | 5.96 | 59.6 | +0.05 (+0.85%) | 62,300 |
19 Nov 2021 | USD | 5.9 | 5.98 | 5.81 | 5.91 | 59.1 | -0.07 (-1.17%) | 38,000 |
18 Nov 2021 | USD | 6.15 | 6.15 | 5.69 | 5.98 | 59.8 | -0.12 (-1.97%) | 69,800 |
17 Nov 2021 | USD | 6.22 | 6.22 | 5.89 | 6.1 | 61 | -0.06 (-0.97%) | 35,700 |
16 Nov 2021 | USD | 5.86 | 6.255 | 5.71 | 6.16 | 61.6 | +0.27 (+4.58%) | 91,300 |
15 Nov 2021 | USD | 6.3 | 6.3 | 5.79 | 5.89 | 58.9 | -0.33 (-5.31%) | 72,600 |
12 Nov 2021 | USD | 6.39 | 6.39 | 6.08 | 6.22 | 62.2 | -0.1 (-1.58%) | 67,700 |
11 Nov 2021 | USD | 6.41 | 6.44 | 6.06 | 6.32 | 63.2 | -0.13 (-2.02%) | 40,400 |
10 Nov 2021 | USD | 6.33 | 6.53 | 6.07 | 6.45 | 64.5 | -0.04 (-0.62%) | 55,000 |
9 Nov 2021 | USD | 6.75 | 6.93 | 6.32 | 6.49 | 64.9 | -0.24 (-3.57%) | 63,300 |
8 Nov 2021 | USD | 6.74 | 6.74 | 6.53 | 6.73 | 67.3 | +0.15 (+2.28%) | 23,900 |
5 Nov 2021 | USD | 6.8 | 6.95 | 6.51 | 6.58 | 65.8 | -0.17 (-2.52%) | 59,500 |
4 Nov 2021 | USD | 7 | 7.6 | 6.59 | 6.75 | 67.5 | -0.13 (-1.89%) | 246,300 |
3 Nov 2021 | USD | 6.31 | 7.2 | 6.26 | 6.88 | 68.8 | +0.47 (+7.33%) | 566,000 |
2 Nov 2021 | USD | 6.6 | 6.85 | 6.27 | 6.41 | 64.1 | -0.19 (-2.88%) | 83,100 |
1 Nov 2021 | USD | 6.21 | 6.76 | 6.012 | 6.6 | 66 | +0.48 (+7.84%) | 78,400 |
29 Oct 2021 | USD | 6.19 | 6.25 | 5.78 | 6.12 | 61.2 | -0.11 (-1.77%) | 77,200 |
28 Oct 2021 | USD | 6.08 | 6.25 | 5.91 | 6.23 | 62.3 | +0.26 (+4.36%) | 55,500 |
27 Oct 2021 | USD | 6.47 | 6.74 | 5.96 | 5.97 | 59.7 | -0.67 (-10.09%) | 238,100 |
26 Oct 2021 | USD | 5.77 | 7.25 | 5.62 | 6.64 | 66.4 | +1.18 (+21.61%) | 1,771,400 |
25 Oct 2021 | USD | 5.61 | 5.61 | 5.35 | 5.46 | 54.6 | -0.14 (-2.50%) | 43,600 |
22 Oct 2021 | USD | 5.74 | 5.74 | 5.34 | 5.6 | 56 | -0.09 (-1.58%) | 86,600 |
21 Oct 2021 | USD | 5.85 | 5.99 | 5.67 | 5.69 | 56.9 | -0.27 (-4.53%) | 37,100 |
20 Oct 2021 | USD | 5.99 | 6.25 | 5.84 | 5.96 | 59.6 | -0.02 (-0.33%) | 92,700 |
19 Oct 2021 | USD | 5.78 | 6.1 | 5.71 | 5.98 | 59.8 | +0.2 (+3.46%) | 42,600 |
18 Oct 2021 | USD | 5.896 | 6.03 | 5.66 | 5.78 | 57.8 | -0.12 (-2.03%) | 35,100 |
15 Oct 2021 | USD | 6.11 | 6.18 | 5.83 | 5.9 | 59 | -0.18 (-2.96%) | 35,000 |
14 Oct 2021 | USD | 5.78 | 6.22 | 5.661 | 6.08 | 60.8 | +0.42 (+7.42%) | 61,200 |
13 Oct 2021 | USD | 5.63 | 5.77 | 5.5 | 5.66 | 56.6 | +0.03 (+0.53%) | 43,500 |
12 Oct 2021 | USD | 5.53 | 5.79 | 5.47 | 5.63 | 56.3 | +0.1 (+1.81%) | 27,900 |