Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 5.74 | 5.81 | 5.5 | 5.53 | 55.3 | -0.21 (-3.66%) | 38,500 |
8 Oct 2021 | USD | 5.98 | 6.14 | 5.65 | 5.74 | 57.4 | -0.14 (-2.38%) | 54,300 |
7 Oct 2021 | USD | 5.7 | 6.19 | 5.61 | 5.88 | 58.8 | +0.23 (+4.07%) | 68,800 |
6 Oct 2021 | USD | 6.2 | 6.2 | 5.61 | 5.65 | 56.5 | -0.65 (-10.32%) | 159,000 |
5 Oct 2021 | USD | 6.53 | 6.53 | 6 | 6.3 | 63 | -0.195 (-3.00%) | 140,200 |
4 Oct 2021 | USD | 6.75 | 6.77 | 6.46 | 6.495 | 64.95 | -0.495 (-7.08%) | 44,500 |
1 Oct 2021 | USD | 6.69 | 7.175 | 6.51 | 6.99 | 69.9 | +0.3 (+4.48%) | 37,700 |
30 Sep 2021 | USD | 6.76 | 6.88 | 6.49 | 6.69 | 66.9 | -0.04 (-0.59%) | 45,500 |
29 Sep 2021 | USD | 6.78 | 6.99 | 6.56 | 6.73 | 67.3 | +0.03 (+0.45%) | 45,300 |
28 Sep 2021 | USD | 7.09 | 7.09 | 6.65 | 6.7 | 67 | -0.37 (-5.23%) | 70,900 |
27 Sep 2021 | USD | 7.29 | 7.29 | 6.82 | 7.07 | 70.7 | -0.11 (-1.53%) | 83,200 |
24 Sep 2021 | USD | 7.398 | 7.5 | 7.15 | 7.18 | 71.8 | -0.38 (-5.03%) | 51,100 |
23 Sep 2021 | USD | 7.85 | 7.85 | 7.36 | 7.56 | 75.6 | -0.17 (-2.20%) | 39,100 |
22 Sep 2021 | USD | 7.7 | 7.97 | 7.3 | 7.73 | 77.3 | +0.04 (+0.52%) | 96,300 |
21 Sep 2021 | USD | 7.57 | 7.78 | 7.55 | 7.69 | 76.9 | +0.09 (+1.18%) | 59,900 |
20 Sep 2021 | USD | 7.41 | 7.68 | 7.14 | 7.6 | 76 | +0.08 (+1.06%) | 77,100 |
17 Sep 2021 | USD | 7.66 | 7.84 | 7.5 | 7.52 | 75.2 | -0.22 (-2.84%) | 105,600 |
16 Sep 2021 | USD | 7.8 | 7.89 | 7.46 | 7.74 | 77.4 | -0.02 (-0.26%) | 52,300 |
15 Sep 2021 | USD | 7.73 | 7.76 | 7.42 | 7.76 | 77.6 | +0.1 (+1.31%) | 58,400 |
14 Sep 2021 | USD | 7.71 | 7.78 | 7.27 | 7.66 | 76.6 | +0.05 (+0.66%) | 54,200 |
13 Sep 2021 | USD | 7.32 | 7.8 | 7.32 | 7.61 | 76.1 | +0.27 (+3.68%) | 84,800 |
10 Sep 2021 | USD | 7.59 | 7.59 | 7.15 | 7.34 | 73.4 | -0.23 (-3.04%) | 81,600 |
9 Sep 2021 | USD | 7.39 | 7.64 | 7.11 | 7.57 | 75.7 | +0.19 (+2.57%) | 128,100 |
8 Sep 2021 | USD | 7.93 | 7.93 | 7.3 | 7.38 | 73.8 | -0.58 (-7.29%) | 126,400 |
7 Sep 2021 | USD | 7.72 | 8.02 | 7.72 | 7.96 | 79.6 | +0.19 (+2.45%) | 53,500 |
3 Sep 2021 | USD | 7.85 | 7.97 | 7.6 | 7.77 | 77.7 | -0.02 (-0.26%) | 45,800 |
2 Sep 2021 | USD | 8 | 8.14 | 7.7 | 7.79 | 77.9 | -0.2 (-2.50%) | 56,800 |
1 Sep 2021 | USD | 7.98 | 8.27 | 7.9 | 7.99 | 79.9 | +0.01 (+0.13%) | 51,500 |
31 Aug 2021 | USD | 8.33 | 8.33 | 7.9 | 7.98 | 79.8 | -0.21 (-2.56%) | 67,300 |
30 Aug 2021 | USD | 7.86 | 8.2 | 7.7 | 8.19 | 81.9 | +0.29 (+3.67%) | 95,000 |