| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 14.97 | 15.189 | 14.27 | 14.55 | 145.5 | +0.07 (+0.48%) | 9,600 |
| 15 Jul 2021 | USD | 15.2 | 15.48 | 14.26 | 14.48 | 144.8 | -0.74 (-4.86%) | 8,500 |
| 14 Jul 2021 | USD | 16.01 | 16.01 | 14.9 | 15.22 | 152.2 | -0.62 (-3.91%) | 8,200 |
| 13 Jul 2021 | USD | 15.42 | 16.01 | 14.68 | 15.84 | 158.4 | +0.37 (+2.39%) | 41,100 |
| 12 Jul 2021 | USD | 15.41 | 15.64 | 14.73 | 15.47 | 154.7 | +0.3 (+1.98%) | 9,800 |
| 9 Jul 2021 | USD | 15.33 | 15.4 | 14.65 | 15.17 | 151.7 | +0.18 (+1.20%) | 14,000 |
| 8 Jul 2021 | USD | 15.2 | 15.928 | 14.77 | 14.99 | 149.9 | -0.9 (-5.66%) | 15,738 |
| 7 Jul 2021 | USD | 17 | 17 | 15.61 | 15.89 | 158.9 | -1.04 (-6.14%) | 16,600 |
| 6 Jul 2021 | USD | 16.67 | 17 | 16.43 | 16.93 | 169.3 | +0.32 (+1.93%) | 11,800 |
| 2 Jul 2021 | USD | 16.725 | 16.99 | 16.54 | 16.61 | 166.1 | +0.16 (+0.97%) | 7,200 |
| 1 Jul 2021 | USD | 16.94 | 16.94 | 16.31 | 16.45 | 164.5 | -0.5 (-2.95%) | 9,000 |
| 30 Jun 2021 | USD | 16.87 | 17.2 | 16.5 | 16.95 | 169.5 | +0.14 (+0.83%) | 17,200 |
| 29 Jun 2021 | USD | 17.46 | 17.71 | 16.5 | 16.81 | 168.1 | -0.19 (-1.12%) | 18,300 |
| 28 Jun 2021 | USD | 17.76 | 17.901 | 16.75 | 17 | 170 | -0.34 (-1.96%) | 36,300 |
| 25 Jun 2021 | USD | 17.25 | 17.48 | 16.75 | 17.34 | 173.4 | +0.36 (+2.12%) | 38,300 |
| 24 Jun 2021 | USD | 17 | 17 | 16.01 | 16.98 | 169.8 | +0.08 (+0.47%) | 21,900 |
| 23 Jun 2021 | USD | 17.05 | 17.4 | 16.6 | 16.9 | 169 | -0.04 (-0.24%) | 17,200 |
| 22 Jun 2021 | USD | 17 | 17 | 16.41 | 16.94 | 169.4 | -0.05 (-0.29%) | 31,100 |
| 21 Jun 2021 | USD | 16.65 | 17.624 | 16.01 | 16.99 | 169.9 | +0.47 (+2.85%) | 36,100 |
| 18 Jun 2021 | USD | 17.24 | 17.41 | 16.04 | 16.52 | 165.2 | -0.72 (-4.18%) | 54,300 |
| 17 Jun 2021 | USD | 16.71 | 17.339 | 16.6 | 17.24 | 172.4 | +0.15 (+0.88%) | 38,000 |
| 16 Jun 2021 | USD | 16.56 | 17.589 | 16.56 | 17.09 | 170.9 | +0.59 (+3.58%) | 41,600 |
| 15 Jun 2021 | USD | 18 | 18.06 | 16.173 | 16.5 | 165 | -1.5 (-8.33%) | 97,800 |
| 14 Jun 2021 | USD | 19.1 | 19.1 | 17.185 | 18 | 180 | -0.09 (-0.50%) | 81,800 |
| 11 Jun 2021 | USD | 15 | 18.27 | 15 | 18.09 | 180.9 | +3.22 (+21.65%) | 141,500 |
| 10 Jun 2021 | USD | 14.84 | 15.83 | 13.923 | 14.87 | 148.7 | -0.04 (-0.27%) | 9,000 |
| 9 Jun 2021 | USD | 15.63 | 16.41 | 14.49 | 14.91 | 149.1 | -0.6 (-3.87%) | 28,100 |
| 8 Jun 2021 | USD | 16.35 | 16.7 | 15.38 | 15.51 | 155.1 | -0.69 (-4.26%) | 65,600 |
| 7 Jun 2021 | USD | 15.11 | 16.419 | 14.67 | 16.2 | 162 | +1.2 (+8%) | 61,600 |
| 4 Jun 2021 | USD | 14.57 | 15.29 | 14.15 | 15 | 150 | +0.66 (+4.60%) | 44,585 |
