Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 14.07 | 14.49 | 13.915 | 14.34 | 143.4 | +0.03 (+0.21%) | 31,900 |
2 Jun 2021 | USD | 14.3 | 14.939 | 13.56 | 14.31 | 143.1 | +0.37 (+2.65%) | 24,800 |
1 Jun 2021 | USD | 13.95 | 14.31 | 13.38 | 13.94 | 139.4 | +0.19 (+1.38%) | 23,000 |
28 May 2021 | USD | 14.72 | 14.99 | 13.57 | 13.75 | 137.5 | -0.82 (-5.63%) | 26,900 |
27 May 2021 | USD | 14.53 | 14.9 | 13.991 | 14.57 | 145.7 | +0.18 (+1.25%) | 33,600 |
26 May 2021 | USD | 13.3 | 14.935 | 13.3 | 14.39 | 143.9 | +1.08 (+8.11%) | 32,900 |
25 May 2021 | USD | 14.82 | 14.82 | 13.154 | 13.31 | 133.1 | -0.54 (-3.90%) | 43,400 |
24 May 2021 | USD | 14.99 | 14.99 | 13.85 | 13.85 | 138.5 | -1.09 (-7.30%) | 22,400 |
21 May 2021 | USD | 14.26 | 14.98 | 14.13 | 14.94 | 149.4 | +0.95 (+6.79%) | 48,100 |
20 May 2021 | USD | 13.88 | 14.655 | 13.65 | 13.99 | 139.9 | +0.33 (+2.42%) | 53,000 |
19 May 2021 | USD | 13.44 | 14.3 | 13.35 | 13.66 | 136.6 | -0.18 (-1.30%) | 50,600 |
18 May 2021 | USD | 13.92 | 14.31 | 13.45 | 13.84 | 138.4 | +0.07 (+0.51%) | 30,500 |
17 May 2021 | USD | 12.74 | 13.9 | 12.74 | 13.77 | 137.7 | +0.62 (+4.71%) | 38,500 |
14 May 2021 | USD | 12.17 | 13.5 | 12.02 | 13.15 | 131.5 | +1 (+8.23%) | 74,600 |
13 May 2021 | USD | 13.8 | 14.34 | 11.62 | 12.15 | 121.5 | -1.55 (-11.31%) | 103,500 |
12 May 2021 | USD | 14.75 | 15 | 13.6 | 13.7 | 137 | -1.15 (-7.74%) | 65,300 |
11 May 2021 | USD | 14.01 | 15.36 | 13 | 14.85 | 148.5 | -0.15 (-1%) | 101,700 |
10 May 2021 | USD | 16.32 | 17.27 | 13.99 | 15 | 150 | -0.35 (-2.28%) | 138,100 |
7 May 2021 | USD | 13.48 | 15.73 | 13.48 | 15.35 | 153.5 | +2.15 (+16.29%) | 94,600 |
6 May 2021 | USD | 13.352 | 14.24 | 13.01 | 13.2 | 132 | -0.93 (-6.58%) | 66,200 |
5 May 2021 | USD | 15.77 | 16 | 13.83 | 14.13 | 141.3 | -1.3 (-8.43%) | 92,100 |
4 May 2021 | USD | 16.86 | 17.155 | 15.18 | 15.43 | 154.3 | -1.85 (-10.71%) | 96,000 |
3 May 2021 | USD | 17.67 | 18.32 | 16.96 | 17.28 | 172.8 | -0.23 (-1.31%) | 99,500 |
30 Apr 2021 | USD | 16 | 18.455 | 15.92 | 17.51 | 175.1 | +1.3 (+8.02%) | 122,300 |
29 Apr 2021 | USD | 18.82 | 19.79 | 15.83 | 16.21 | 162.1 | -2.67 (-14.14%) | 175,000 |
28 Apr 2021 | USD | 18.29 | 19.479 | 16.16 | 18.88 | 188.8 | -2.62 (-12.19%) | 261,700 |
27 Apr 2021 | USD | 22 | 23.86 | 20.5 | 21.5 | 215 | -0.11 (-0.51%) | 338,200 |
26 Apr 2021 | USD | 18.75 | 21.61 | 18.1 | 21.61 | 216.1 | +3.84 (+21.61%) | 243,800 |
23 Apr 2021 | USD | 13.34 | 18.348 | 13.34 | 17.77 | 177.7 | +4.42 (+33.11%) | 277,700 |
22 Apr 2021 | USD | 13.54 | 13.66 | 12.11 | 13.35 | 133.5 | +0.01 (+0.07%) | 83,400 |