| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 10.05 | 14.49 | 9.86 | 13.34 | 133.4 | +2.77 (+26.21%) | 270,100 |
| 20 Apr 2021 | USD | 11.91 | 12.5 | 10.47 | 10.57 | 105.7 | -1.53 (-12.64%) | 122,400 |
| 19 Apr 2021 | USD | 13.05 | 13.38 | 11.41 | 12.1 | 121 | -1.09 (-8.26%) | 97,000 |
| 16 Apr 2021 | USD | 13.38 | 14 | 12.699 | 13.19 | 131.9 | -0.24 (-1.79%) | 120,600 |
| 15 Apr 2021 | USD | 14.3 | 15.2 | 13.35 | 13.43 | 134.3 | -0.77 (-5.42%) | 44,600 |
| 14 Apr 2021 | USD | 13.94 | 15.34 | 13.915 | 14.2 | 142 | +0.3 (+2.16%) | 125,200 |
| 13 Apr 2021 | USD | 15.67 | 16 | 13.688 | 13.9 | 139 | -1.88 (-11.91%) | 100,500 |
| 12 Apr 2021 | USD | 16.48 | 17.19 | 15.403 | 15.78 | 157.8 | -0.72 (-4.36%) | 43,600 |
| 9 Apr 2021 | USD | 16.74 | 17.405 | 15.91 | 16.5 | 165 | -0.32 (-1.90%) | 32,500 |
| 8 Apr 2021 | USD | 16.67 | 17.95 | 16.06 | 16.82 | 168.2 | +0.55 (+3.38%) | 27,100 |
| 7 Apr 2021 | USD | 17 | 17.73 | 16.166 | 16.27 | 162.7 | -1.18 (-6.76%) | 36,200 |
| 6 Apr 2021 | USD | 18.72 | 18.802 | 16.9 | 17.45 | 174.5 | -1.4 (-7.43%) | 68,100 |
| 5 Apr 2021 | USD | 18.82 | 19.375 | 17.52 | 18.85 | 188.5 | +0.16 (+0.86%) | 82,900 |
| 1 Apr 2021 | USD | 19.16 | 19.7 | 18.01 | 18.69 | 186.9 | -0.65 (-3.36%) | 23,000 |
| 31 Mar 2021 | USD | 17.54 | 19.55 | 17.498 | 19.34 | 193.4 | +2.21 (+12.90%) | 25,400 |
| 30 Mar 2021 | USD | 16.83 | 19.8 | 16.83 | 17.13 | 171.3 | -0.09 (-0.52%) | 63,800 |
| 29 Mar 2021 | USD | 18.44 | 18.44 | 16.22 | 17.22 | 172.2 | -1.33 (-7.17%) | 45,100 |
| 26 Mar 2021 | USD | 17.55 | 19.91 | 17.1 | 18.55 | 185.5 | +1 (+5.70%) | 31,300 |
| 25 Mar 2021 | USD | 18.5 | 18.57 | 15.9 | 17.55 | 175.5 | -1.49 (-7.83%) | 188,800 |
| 24 Mar 2021 | USD | 20.28 | 21.17 | 18.85 | 19.04 | 190.4 | -1.21 (-5.98%) | 52,100 |
| 23 Mar 2021 | USD | 21.59 | 22.615 | 20.13 | 20.25 | 202.5 | -1.54 (-7.07%) | 39,800 |
| 22 Mar 2021 | USD | 21.85 | 22.62 | 21.508 | 21.79 | 217.9 | +0.09 (+0.41%) | 18,800 |
| 19 Mar 2021 | USD | 20.11 | 21.94 | 19.65 | 21.7 | 217 | +1.6 (+7.96%) | 43,000 |
| 18 Mar 2021 | USD | 21.51 | 21.68 | 19.701 | 20.1 | 201 | -1.41 (-6.56%) | 19,800 |
| 17 Mar 2021 | USD | 19.43 | 21.77 | 18.02 | 21.51 | 215.1 | +1.53 (+7.66%) | 31,400 |
| 16 Mar 2021 | USD | 20.43 | 20.94 | 19.11 | 19.98 | 199.8 | -0.12 (-0.60%) | 39,100 |
| 15 Mar 2021 | USD | 20.36 | 21.3 | 20.01 | 20.1 | 201 | -0.3 (-1.47%) | 25,600 |
| 12 Mar 2021 | USD | 20.93 | 20.95 | 19.72 | 20.4 | 204 | -0.97 (-4.54%) | 40,900 |
| 11 Mar 2021 | USD | 20.23 | 21.41 | 19.7 | 21.37 | 213.7 | +1.6 (+8.09%) | 53,500 |
| 10 Mar 2021 | USD | 21.26 | 21.55 | 18.53 | 19.77 | 197.7 | -1.73 (-8.05%) | 117,100 |
