| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 18.37 | 22.37 | 17.006 | 21.5 | 215 | +5.14 (+31.42%) | 237,400 |
| 8 Mar 2021 | USD | 15 | 20.1 | 15 | 16.36 | 163.6 | +1.58 (+10.69%) | 338,000 |
| 5 Mar 2021 | USD | 15.05 | 15.496 | 12.225 | 14.78 | 147.8 | +0.43 (+3.00%) | 198,900 |
| 4 Mar 2021 | USD | 23.24 | 23.32 | 14.02 | 14.35 | 143.5 | -9.07 (-38.73%) | 421,200 |
| 3 Mar 2021 | USD | 24.66 | 25.94 | 23.13 | 23.42 | 234.2 | -2.64 (-10.13%) | 81,700 |
| 2 Mar 2021 | USD | 26.21 | 27.81 | 24.12 | 26.06 | 260.6 | +1.57 (+6.41%) | 165,800 |
| 1 Mar 2021 | USD | 31 | 32.28 | 22.04 | 24.49 | 244.9 | -7.61 (-23.71%) | 431,500 |
| 26 Feb 2021 | USD | 29.5 | 32.69 | 29.05 | 32.1 | 321 | +3.15 (+10.88%) | 78,400 |
| 25 Feb 2021 | USD | 31.49 | 31.691 | 27.07 | 28.95 | 289.5 | -1.81 (-5.88%) | 121,000 |
| 24 Feb 2021 | USD | 33.54 | 33.54 | 30.56 | 30.76 | 307.6 | -2.75 (-8.21%) | 51,000 |
| 23 Feb 2021 | USD | 34.5 | 35.5 | 29.445 | 33.51 | 335.1 | -0.09 (-0.27%) | 154,400 |
| 22 Feb 2021 | USD | 41 | 41 | 33.25 | 33.6 | 336 | -7.9 (-19.04%) | 211,300 |
| 19 Feb 2021 | USD | 33.38 | 41.73 | 33.3 | 41.5 | 415 | +8.41 (+25.42%) | 101,700 |
| 18 Feb 2021 | USD | 34.36 | 34.565 | 31.5 | 33.09 | 330.9 | -2.03 (-5.78%) | 67,100 |
| 17 Feb 2021 | USD | 35.25 | 35.77 | 33.12 | 35.12 | 351.2 | -0.68 (-1.90%) | 56,000 |
| 16 Feb 2021 | USD | 37.51 | 38.49 | 33.6 | 35.8 | 358 | -1.7 (-4.53%) | 73,700 |
| 12 Feb 2021 | USD | 37.94 | 39.369 | 36.1 | 37.5 | 375 | -0.01 (-0.03%) | 39,100 |
| 11 Feb 2021 | USD | 40.54 | 40.59 | 36.6 | 37.51 | 375.1 | -3.08 (-7.59%) | 45,200 |
| 10 Feb 2021 | USD | 40.87 | 42.362 | 38.5 | 40.59 | 405.9 | -0.68 (-1.65%) | 53,900 |
| 9 Feb 2021 | USD | 41.6 | 42.706 | 38.099 | 41.27 | 412.7 | +0.39 (+0.95%) | 54,900 |
| 8 Feb 2021 | USD | 40.48 | 42.72 | 40 | 40.88 | 408.8 | +0.05 (+0.12%) | 41,700 |
| 5 Feb 2021 | USD | 44.2 | 46.098 | 39.177 | 40.83 | 408.3 | -3.37 (-7.62%) | 85,000 |
| 4 Feb 2021 | USD | 46 | 46 | 40.13 | 44.2 | 442 | -0.61 (-1.36%) | 90,300 |
| 3 Feb 2021 | USD | 39 | 45 | 38.76 | 44.81 | 448.1 | +6.12 (+15.82%) | 152,300 |
| 2 Feb 2021 | USD | 39.03 | 40 | 37.9 | 38.69 | 386.9 | +1.95 (+5.31%) | 103,057 |
| 1 Feb 2021 | USD | 33.56 | 37.87 | 33.56 | 36.74 | 367.4 | +3.23 (+9.64%) | 61,278 |
| 29 Jan 2021 | USD | 32.87 | 35.0305 | 32.6001 | 33.51 | 335.1 | +0.51 (+1.55%) | 56,784 |
| 28 Jan 2021 | USD | 32.98 | 34.9999 | 31.1801 | 33 | 330 | +3.12 (+10.44%) | 66,393 |
| 27 Jan 2021 | USD | 36.7 | 37.2516 | 28.67 | 29.88 | 298.8 | -7.63 (-20.34%) | 101,904 |
| 26 Jan 2021 | USD | 32.45 | 39 | 32.1372 | 37.51 | 375.1 | +4.89 (+14.99%) | 90,982 |
