| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 35.12 | 37.27 | 31.1801 | 32.62 | 326.2 | -2.25 (-6.45%) | 126,115 |
| 22 Jan 2021 | USD | 34.68 | 39.51 | 32.18 | 34.87 | 348.7 | -0.43 (-1.22%) | 125,398 |
| 21 Jan 2021 | USD | 38.01 | 41 | 34.01 | 35.3 | 353 | -2.56 (-6.76%) | 93,066 |
| 20 Jan 2021 | USD | 42.88 | 43.75 | 34.5 | 37.86 | 378.6 | -4.23 (-10.05%) | 220,450 |
| 19 Jan 2021 | USD | 40.32 | 42.25 | 33.98 | 42.09 | 420.9 | +4.17 (+11.00%) | 224,714 |
| 15 Jan 2021 | USD | 32.1 | 39.9499 | 31.6201 | 37.92 | 379.2 | +7.98 (+26.65%) | 280,262 |
| 14 Jan 2021 | USD | 27.9 | 29.94 | 27.9 | 29.94 | 299.4 | +2.03 (+7.27%) | 45,334 |
| 13 Jan 2021 | USD | 28.25 | 30.49 | 27.6126 | 27.91 | 279.1 | -0.16 (-0.57%) | 47,658 |
| 12 Jan 2021 | USD | 24.9 | 31 | 24.9 | 28.07 | 280.7 | +3.33 (+13.46%) | 101,299 |
| 11 Jan 2021 | USD | 24.67 | 25.48 | 23.5601 | 24.74 | 247.4 | +0.3 (+1.23%) | 37,262 |
| 8 Jan 2021 | USD | 25.32 | 25.4881 | 23.72 | 24.44 | 244.4 | -0.57 (-2.28%) | 38,602 |
| 7 Jan 2021 | USD | 23.27 | 25.29 | 21.4101 | 25.01 | 250.1 | +2.37 (+10.47%) | 81,330 |
| 6 Jan 2021 | USD | 22 | 24.99 | 20 | 22.64 | 226.4 | +1.8 (+8.64%) | 159,258 |
| 5 Jan 2021 | USD | 17.5 | 21.3139 | 17.5 | 20.84 | 208.4 | +3.25 (+18.48%) | 161,302 |
| 4 Jan 2021 | USD | 17.24 | 17.7199 | 15.25 | 17.59 | 175.9 | +0.27 (+1.56%) | 102,831 |
| 31 Dec 2020 | USD | 16.09 | 17.6 | 15.815 | 17.32 | 173.2 | +1.51 (+9.55%) | 80,187 |
| 30 Dec 2020 | USD | 15.739 | 15.95 | 15.21 | 15.81 | 158.1 | +0.61 (+4.01%) | 43,830 |
| 29 Dec 2020 | USD | 15.631 | 15.99 | 15.05 | 15.2 | 152 | -0.6 (-3.80%) | 51,552 |
| 28 Dec 2020 | USD | 16 | 16.3 | 15.15 | 15.8 | 158 | +0.3 (+1.94%) | 33,078 |
| 24 Dec 2020 | USD | 15.45 | 16.05 | 15.06 | 15.5 | 155 | -0.1 (-0.64%) | 24,614 |
| 23 Dec 2020 | USD | 15.06 | 17.7956 | 15.06 | 15.6 | 156 | +0.46 (+3.04%) | 60,198 |
| 22 Dec 2020 | USD | 14.77 | 15.25 | 13.9279 | 15.14 | 151.4 | +0.78 (+5.43%) | 35,352 |
| 21 Dec 2020 | USD | 13.75 | 14.5 | 13.4 | 14.36 | 143.6 | +0.45 (+3.24%) | 54,429 |
| 18 Dec 2020 | USD | 13.6 | 14.9999 | 13.14 | 13.91 | 139.1 | -0.03 (-0.22%) | 115,928 |
| 17 Dec 2020 | USD | 12.73 | 14.0693 | 12.3861 | 13.94 | 139.4 | +0.94 (+7.23%) | 142,753 |
| 16 Dec 2020 | USD | 12.76 | 13 | 11.74 | 13 | 130 | -0.19 (-1.44%) | 80,945 |
| 15 Dec 2020 | USD | 12.39 | 13.28 | 12.3 | 13.19 | 131.9 | +1.19 (+9.92%) | 308,832 |
| 14 Dec 2020 | USD | 10.5 | 12.28 | 10.5 | 12 | 120 | +1.7 (+16.50%) | 331,232 |
| 11 Dec 2020 | USD | 9.63 | 10.46 | 9.63 | 10.3 | 103 | +0.54 (+5.53%) | 107,746 |
| 10 Dec 2020 | USD | 9.08 | 9.92 | 8.48 | 9.76 | 97.6 | +1.21 (+14.15%) | 127,955 |
