| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 8.98 | 8.98 | 8.05 | 8.55 | 85.5 | -0.05 (-0.58%) | 27,831 |
| 8 Dec 2020 | USD | 8.8 | 8.8 | 8.51 | 8.6 | 86 | +0.05 (+0.58%) | 9,003 |
| 7 Dec 2020 | USD | 9.565 | 9.6606 | 8.38 | 8.55 | 85.5 | -0.28 (-3.17%) | 8,930 |
| 4 Dec 2020 | USD | 8.5 | 8.985 | 8.5 | 8.83 | 88.3 | -0.05 (-0.56%) | 6,480 |
| 3 Dec 2020 | USD | 8.9919 | 9.2066 | 8.5035 | 8.88 | 88.8 | -0.25 (-2.74%) | 17,270 |
| 2 Dec 2020 | USD | 9.29 | 9.94 | 9.13 | 9.13 | 91.3 | -0.29 (-3.08%) | 5,864 |
| 1 Dec 2020 | USD | 9.833 | 10.2 | 9.3 | 9.42 | 94.2 | -0.23 (-2.38%) | 24,487 |
| 30 Nov 2020 | USD | 8.94 | 9.8878 | 8.81 | 9.65 | 96.5 | +0.81 (+9.16%) | 65,985 |
| 27 Nov 2020 | USD | 8.31 | 9.14 | 8.2 | 8.84 | 88.4 | +0.4 (+4.74%) | 31,189 |
| 25 Nov 2020 | USD | 8.45 | 8.58 | 8.28 | 8.44 | 84.4 | +0.01 (+0.12%) | 33,213 |
| 24 Nov 2020 | USD | 7.75 | 8.7 | 7.75 | 8.43 | 84.3 | +0.37 (+4.59%) | 50,338 |
| 23 Nov 2020 | USD | 7.75 | 8.29 | 7.75 | 8.06 | 80.6 | +0.16 (+2.03%) | 21,308 |
| 20 Nov 2020 | USD | 7.8901 | 8 | 7.5 | 7.9 | 79 | +0.02 (+0.25%) | 21,520 |
| 19 Nov 2020 | USD | 7.88 | 8 | 7.76 | 7.8801 | 78.801 | +0.034 (+0.43%) | 6,500 |
| 18 Nov 2020 | USD | 7.89 | 7.89 | 7.77 | 7.8463 | 78.463 | -0.154 (-1.92%) | 2,788 |
| 17 Nov 2020 | USD | 7.62 | 8 | 7.51 | 8 | 80 | +0.14 (+1.78%) | 21,229 |
| 16 Nov 2020 | USD | 8.125 | 8.1773 | 7.55 | 7.86 | 78.6 | -0.18 (-2.24%) | 11,078 |
| 13 Nov 2020 | USD | 8.225 | 8.2391 | 7.91 | 8.04 | 80.4 | +0.07 (+0.88%) | 9,185 |
| 12 Nov 2020 | USD | 8.1 | 8.1 | 7.97 | 7.97 | 79.7 | -0.13 (-1.60%) | 2,056 |
| 11 Nov 2020 | USD | 7.955 | 8.1034 | 7.92 | 8.1 | 81 | +0.025 (+0.31%) | 1,723 |
| 10 Nov 2020 | USD | 8 | 8.15 | 8 | 8.075 | 80.75 | -0.215 (-2.59%) | 5,959 |
| 9 Nov 2020 | USD | 8.5 | 8.5 | 8 | 8.29 | 82.9 | +0.05 (+0.61%) | 15,711 |
| 6 Nov 2020 | USD | 8.5 | 8.5 | 8.1501 | 8.24 | 82.4 | +0.1 (+1.23%) | 3,571 |
| 5 Nov 2020 | USD | 8.4 | 8.4 | 8.02 | 8.14 | 81.4 | -0.065 (-0.79%) | 9,777 |
| 4 Nov 2020 | USD | 8.23 | 8.3598 | 8.02 | 8.205 | 82.05 | +0.08 (+0.98%) | 8,879 |
| 3 Nov 2020 | USD | 7.93 | 8.5 | 7.9 | 8.125 | 81.25 | +0.2 (+2.52%) | 31,013 |
| 2 Nov 2020 | USD | 8.18 | 8.18 | 7.925 | 7.925 | 79.25 | -0.045 (-0.56%) | 8,055 |
| 30 Oct 2020 | USD | 8.315 | 8.3999 | 7.91 | 7.97 | 79.7 | -0.33 (-3.98%) | 41,747 |
| 29 Oct 2020 | USD | 8.01 | 8.38 | 7.95 | 8.3 | 83 | +0.367 (+4.63%) | 19,519 |
| 28 Oct 2020 | USD | 7.8 | 8.3843 | 7.7 | 7.9328 | 79.328 | -0.097 (-1.21%) | 41,831 |
