| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 8.05 | 8.53 | 8 | 8.03 | 80.3 | +0.05 (+0.63%) | 36,274 |
| 26 Oct 2020 | USD | 9 | 9.1 | 7.8376 | 7.98 | 79.8 | -1.03 (-11.43%) | 107,355 |
| 23 Oct 2020 | USD | 9.1 | 9.2499 | 9 | 9.01 | 90.1 | -0.165 (-1.80%) | 9,099 |
| 22 Oct 2020 | USD | 9.11 | 9.3999 | 9 | 9.175 | 91.75 | +0.065 (+0.71%) | 19,269 |
| 21 Oct 2020 | USD | 9.66 | 9.66 | 9 | 9.11 | 91.1 | -0.42 (-4.41%) | 38,220 |
| 20 Oct 2020 | USD | 9.49 | 9.7526 | 9.48 | 9.53 | 95.3 | -0.04 (-0.42%) | 14,941 |
| 19 Oct 2020 | USD | 9.75 | 10.5 | 9.34 | 9.57 | 95.7 | -0.18 (-1.85%) | 68,762 |
| 16 Oct 2020 | USD | 10.1 | 10.5 | 9.72 | 9.75 | 97.5 | -0.54 (-5.25%) | 57,874 |
| 15 Oct 2020 | USD | 10.496 | 10.9 | 9.75 | 10.29 | 102.9 | -0.26 (-2.46%) | 110,751 |
| 14 Oct 2020 | USD | 10.29 | 12 | 9.97 | 10.55 | 105.5 | +0.65 (+6.57%) | 140,971 |
| 13 Oct 2020 | USD | 9.31 | 10.25 | 9.31 | 9.9 | 99 | +0.52 (+5.54%) | 65,092 |
| 12 Oct 2020 | USD | 9.5 | 9.8234 | 9.34 | 9.38 | 93.8 | -0.22 (-2.29%) | 5,588 |
| 9 Oct 2020 | USD | 9.65 | 9.89 | 9.37 | 9.6 | 96 | +0.28 (+3.00%) | 24,220 |
| 8 Oct 2020 | USD | 9.546 | 9.65 | 9.32 | 9.32 | 93.2 | 0.0 (0.0%) | 2,822 |
| 7 Oct 2020 | USD | 9.455 | 9.655 | 9.32 | 9.32 | 93.2 | -0.19 (-2.00%) | 6,603 |
| 6 Oct 2020 | USD | 9.39 | 9.5616 | 9.335 | 9.51 | 95.1 | +0.2 (+2.15%) | 7,248 |
| 5 Oct 2020 | USD | 9.48 | 9.48 | 9.25 | 9.31 | 93.1 | -0.06 (-0.64%) | 7,681 |
| 2 Oct 2020 | USD | 9.31 | 9.5 | 9.265 | 9.37 | 93.7 | -0.17 (-1.78%) | 9,939 |
| 1 Oct 2020 | USD | 9.65 | 9.65 | 9.5 | 9.54 | 95.4 | +0.03 (+0.32%) | 4,342 |
| 30 Sep 2020 | USD | 9.67 | 9.8593 | 9.25 | 9.51 | 95.1 | +0.05 (+0.53%) | 15,584 |
| 29 Sep 2020 | USD | 9.3621 | 9.48 | 9.25 | 9.46 | 94.6 | +0.121 (+1.30%) | 12,743 |
| 28 Sep 2020 | USD | 9.2 | 9.47 | 8.9 | 9.3386 | 93.386 | +0.179 (+1.95%) | 19,396 |
| 25 Sep 2020 | USD | 9.12 | 9.29 | 8.76 | 9.16 | 91.6 | -0.24 (-2.55%) | 37,504 |
| 24 Sep 2020 | USD | 9.26 | 9.45 | 9 | 9.4 | 94 | +0.1 (+1.08%) | 49,827 |
| 23 Sep 2020 | USD | 9.71 | 9.85 | 9.3 | 9.3 | 93 | -0.25 (-2.62%) | 35,412 |
| 22 Sep 2020 | USD | 9.6 | 9.86 | 9.55 | 9.55 | 95.5 | -0.2 (-2.05%) | 32,131 |
| 21 Sep 2020 | USD | 10 | 10 | 9.31 | 9.75 | 97.5 | -0.24 (-2.40%) | 163,887 |
| 18 Sep 2020 | USD | 10.5 | 10.99 | 9.7 | 9.99 | 99.9 | -2.51 (-20.08%) | 553,500 |
| 17 Sep 2020 | USD | 16.88 | 16.88 | 11.01 | 12.5 | 125 | -3.2 (-20.38%) | 24,897 |
| 16 Sep 2020 | USD | 16 | 16 | 15.1 | 15.7 | 157 | -0.8 (-4.85%) | 5,615 |
