| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 15.99 | 17.71 | 14.81 | 16.5 | 165 | +1.25 (+8.20%) | 9,586 |
| 14 Sep 2020 | USD | 16.5 | 16.5 | 15 | 15.25 | 152.5 | -2.15 (-12.36%) | 11,730 |
| 11 Sep 2020 | USD | 17.5 | 17.5 | 17 | 17.4 | 174 | -0.6 (-3.33%) | 2,351 |
| 10 Sep 2020 | USD | 19.12 | 19.12 | 15 | 18 | 180 | -1 (-5.26%) | 3,220 |
| 9 Sep 2020 | USD | 17.665 | 20 | 17.32 | 19 | 190 | +1.5 (+8.57%) | 6,717 |
| 8 Sep 2020 | USD | 19.13 | 19.13 | 17.5 | 17.5 | 175 | -3.99 (-18.57%) | 4,213 |
| 4 Sep 2020 | USD | 20 | 21.5 | 18.95 | 21.49 | 214.9 | +1.54 (+7.72%) | 1,440 |
| 3 Sep 2020 | USD | 19.5 | 19.95 | 18.58 | 19.95 | 199.5 | -0.05 (-0.25%) | 1,208 |
| 2 Sep 2020 | USD | 20 | 20.31 | 20 | 20 | 200 | 0.0 (0.0%) | 2,284 |
| 1 Sep 2020 | USD | 20.06 | 21.07 | 20 | 20 | 200 | -1 (-4.76%) | 1,300 |
| 31 Aug 2020 | USD | 21.14 | 21.15 | 21 | 21 | 210 | -0.06 (-0.28%) | 2,217 |
| 28 Aug 2020 | USD | 25 | 25 | 21.06 | 21.06 | 210.6 | -3.94 (-15.76%) | 1,740 |
| 27 Aug 2020 | USD | 22 | 25 | 22 | 25 | 250 | +4.99 (+24.94%) | 4,413 |
| 26 Aug 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 200.1 | -3.99 (-16.63%) | 270 |
| 25 Aug 2020 | USD | 24 | 24.5 | 23 | 24 | 240 | 0.0 (0.0%) | 3,036 |
| 24 Aug 2020 | USD | 26.5 | 27.5 | 24 | 24 | 240 | -2.5 (-9.43%) | 5,327 |
| 21 Aug 2020 | USD | 22.375 | 27.23 | 22.375 | 26.5 | 265 | +5.5 (+26.19%) | 13,829 |
| 20 Aug 2020 | USD | 18 | 21.96 | 18 | 21 | 210 | +3 (+16.67%) | 3,752 |
| 19 Aug 2020 | USD | 19 | 19 | 18 | 18 | 180 | -0.85 (-4.51%) | 3,158 |
| 18 Aug 2020 | USD | 19.9 | 19.9 | 18.85 | 18.85 | 188.5 | -1.51 (-7.42%) | 2,537 |
| 17 Aug 2020 | USD | 24 | 24 | 18.09 | 20.36 | 203.6 | -3.64 (-15.17%) | 8,977 |
| 14 Aug 2020 | USD | 24.03 | 25 | 23.01 | 24 | 240 | +1 (+4.35%) | 3,391 |
| 13 Aug 2020 | USD | 23 | 25 | 23 | 23 | 230 | +2.68 (+13.19%) | 5,340 |
| 12 Aug 2020 | USD | 28 | 30 | 20.06 | 20.32 | 203.2 | +0.23 (+1.14%) | 9,749 |
| 11 Aug 2020 | USD | 23.99 | 34.54 | 20.09 | 20.09 | 200.9 | -3.91 (-16.29%) | 13,021 |
| 10 Aug 2020 | USD | 18 | 24.03 | 18 | 24 | 240 | +6.7 (+38.73%) | 28,002 |
| 7 Aug 2020 | USD | 16.51 | 17.5 | 15.01 | 17.3 | 173 | +2.3 (+15.33%) | 7,179 |
| 6 Aug 2020 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 14.1 | 15 | 14.1 | 15 | 150 | 0.0 (0.0%) | 817 |
