Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 15 | 15 | 15 | 15 | 150 | -0.09 (-0.60%) | 179 |
31 Jul 2020 | USD | 15 | 16.9 | 15 | 15.09 | 150.9 | +1.59 (+11.78%) | 727 |
30 Jul 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 135 | 0.0 (0.0%) | 369 |
29 Jul 2020 | USD | 13.52 | 13.52 | 13.5 | 13.5 | 135 | -0.01 (-0.07%) | 1,141 |
28 Jul 2020 | USD | 14.65 | 15 | 13.51 | 13.51 | 135.1 | -0.99 (-6.83%) | 1,206 |
27 Jul 2020 | USD | 15.5 | 15.5 | 14.5 | 14.5 | 145 | -1.5 (-9.38%) | 409 |
24 Jul 2020 | USD | 16.49 | 16.49 | 15.5 | 16 | 160 | -1.75 (-9.86%) | 580 |
23 Jul 2020 | USD | 14.5 | 20.2 | 14.3 | 17.75 | 177.5 | +4.25 (+31.48%) | 2,957 |
22 Jul 2020 | USD | 13.49 | 13.5 | 13.49 | 13.5 | 135 | +1.5 (+12.50%) | 302 |
21 Jul 2020 | USD | 12 | 12 | 12 | 12 | 120 | -1.5 (-11.11%) | 1,105 |
20 Jul 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 135 | +1 (+8%) | 121 |
17 Jul 2020 | USD | 11.51 | 12.5 | 11.51 | 12.5 | 125 | 0.0 (0.0%) | 2,832 |
16 Jul 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 1,292 |
15 Jul 2020 | USD | 10.5 | 13.5 | 10.5 | 12.5 | 125 | +3.5 (+38.89%) | 3,058 |
14 Jul 2020 | USD | 9 | 9 | 9 | 9 | 90 | -6 (-40%) | 80 |
13 Jul 2020 | USD | 14.1 | 15 | 14.1 | 15 | 150 | +5.5 (+57.89%) | 6,011 |
10 Jul 2020 | USD | 10.5 | 10.5 | 8.01 | 9.5 | 95 | -1 (-9.52%) | 4,915 |
9 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | -1 (-8.70%) | 828 |
8 Jul 2020 | USD | 11.26 | 11.5 | 10.26 | 11.5 | 115 | -0.55 (-4.56%) | 1,660 |
7 Jul 2020 | USD | 13.05 | 13.05 | 12.05 | 12.05 | 120.5 | -1.94 (-13.87%) | 240 |
6 Jul 2020 | USD | 13 | 13.99 | 13 | 13.99 | 139.9 | +0.99 (+7.62%) | 932 |
2 Jul 2020 | USD | 14 | 14 | 9.51 | 13 | 130 | -1 (-7.14%) | 3,437 |
1 Jul 2020 | USD | 14 | 14 | 13.99 | 14 | 140 | 0.0 (0.0%) | 448 |
30 Jun 2020 | USD | 15 | 15 | 14 | 14 | 140 | -1 (-6.67%) | 1,352 |
29 Jun 2020 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 539 |
26 Jun 2020 | USD | 15.01 | 15.01 | 15 | 15 | 150 | -0.15 (-0.99%) | 1,510 |
25 Jun 2020 | USD | 15.75 | 15.75 | 15 | 15.15 | 151.5 | -1.35 (-8.18%) | 1,164 |
24 Jun 2020 | USD | 17 | 17 | 16.05 | 16.5 | 165 | -1.4 (-7.82%) | 1,555 |
23 Jun 2020 | USD | 19 | 19.6 | 17 | 17.9 | 179 | -0.2 (-1.10%) | 7,371 |
22 Jun 2020 | USD | 15.75 | 18.95 | 14.7 | 18.1 | 181 | +3.1 (+20.67%) | 11,029 |