Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 13.25 | 17.33 | 13.25 | 15 | 150 | +2.71 (+22.05%) | 11,343 |
18 Jun 2020 | USD | 12.49 | 13 | 12.29 | 12.29 | 122.9 | +0.29 (+2.42%) | 815 |
17 Jun 2020 | USD | 12.5 | 13 | 11.75 | 12 | 120 | +0.5 (+4.35%) | 8,280 |
16 Jun 2020 | USD | 11.5 | 12.5 | 10.5 | 11.5 | 115 | 0.0 (0.0%) | 2,982 |
15 Jun 2020 | USD | 14.49 | 14.49 | 10.01 | 11.5 | 115 | -2 (-14.81%) | 1,003 |
12 Jun 2020 | USD | 12 | 14.7 | 8.2 | 13.5 | 135 | +1.5 (+12.50%) | 7,062 |
11 Jun 2020 | USD | 10.3 | 12.79 | 10.06 | 12 | 120 | +0.5 (+4.35%) | 4,001 |
10 Jun 2020 | USD | 11.3 | 12.8 | 9.6 | 11.5 | 115 | -3.5 (-23.33%) | 5,267 |
9 Jun 2020 | USD | 7.3 | 15.96 | 7.3 | 15 | 150 | +7.75 (+106.90%) | 12,201 |
8 Jun 2020 | USD | 7.5 | 7.75 | 7.25 | 7.25 | 72.5 | -0.7 (-8.81%) | 2,703 |
5 Jun 2020 | USD | 6.95 | 7.95 | 6.75 | 7.95 | 79.5 | +1.75 (+28.23%) | 9,671 |
4 Jun 2020 | USD | 7 | 7 | 6.2 | 6.2 | 62 | -0.55 (-8.15%) | 1,800 |
3 Jun 2020 | USD | 6.75 | 7.5 | 6.5 | 6.75 | 67.5 | +0.25 (+3.85%) | 10,703 |
2 Jun 2020 | USD | 5.4 | 9 | 5.4 | 6.5 | 65 | +1 (+18.18%) | 9,586 |
1 Jun 2020 | USD | 5.11 | 5.5 | 5.11 | 5.5 | 55 | +0.4 (+7.84%) | 411 |
29 May 2020 | USD | 5 | 5.1 | 5 | 5.1 | 51 | +0.1 (+2%) | 4,000 |
28 May 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 6,500 |
27 May 2020 | USD | 4.725 | 5 | 4.5 | 5 | 50 | +0.5 (+11.11%) | 9,736 |
26 May 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 567 |
22 May 2020 | USD | 4.3 | 4.5 | 4.3 | 4.5 | 45 | +0.25 (+5.88%) | 1,381 |
21 May 2020 | USD | 4.0101 | 4.25 | 4.0101 | 4.25 | 42.5 | -0.55 (-11.46%) | 1,603 |
20 May 2020 | USD | 4.91 | 4.91 | 4.8 | 4.8 | 48 | -0.14 (-2.83%) | 4,390 |
19 May 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 49.4 | +0.13 (+2.70%) | 415 |
18 May 2020 | USD | 4.97 | 4.97 | 4.81 | 4.81 | 48.1 | 0.0 (0.0%) | 6,458 |
15 May 2020 | USD | 4 | 4.81 | 4 | 4.81 | 48.1 | +0.89 (+22.70%) | 5,691 |
14 May 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 39.2 | +0.35 (+9.80%) | 2,300 |
13 May 2020 | USD | 3.54 | 3.82 | 3.54 | 3.57 | 35.7 | -0.25 (-6.54%) | 2,370 |
12 May 2020 | USD | 3.51 | 3.82 | 3.51 | 3.82 | 38.2 | -0.18 (-4.50%) | 838 |
11 May 2020 | USD | 4.1 | 4.1 | 4 | 4 | 40 | -0.2 (-4.76%) | 1,108 |
8 May 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |