| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 42 | +0.15 (+3.70%) | 425 |
| 4 May 2020 | USD | 3.53 | 4.48 | 3.53 | 4.05 | 40.5 | +0.05 (+1.25%) | 3,686 |
| 1 May 2020 | USD | 4.05 | 4.05 | 4 | 4 | 40 | -0.44 (-9.91%) | 2,000 |
| 30 Apr 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 44.4 | 0.0 (0.0%) | 23 |
| 29 Apr 2020 | USD | 4 | 4.44 | 4 | 4.44 | 44.4 | +0.68 (+18.09%) | 1,870 |
| 28 Apr 2020 | USD | 4 | 4.2 | 3.76 | 3.76 | 37.6 | -0.24 (-6%) | 3,642 |
| 27 Apr 2020 | USD | 4 | 4 | 4 | 4 | 40 | -0.15 (-3.61%) | 2,065 |
| 24 Apr 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 41.5 | -0.04 (-0.95%) | 1,000 |
| 23 Apr 2020 | USD | 4.15 | 4.19 | 4.15 | 4.19 | 41.9 | -0.01 (-0.24%) | 1,108 |
| 22 Apr 2020 | USD | 4.15 | 4.2 | 4.15 | 4.2 | 42 | 0.0 (0.0%) | 841 |
| 21 Apr 2020 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 42 | +0.15 (+3.70%) | 2,584 |
| 20 Apr 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 40.5 | -0.05 (-1.22%) | 1,260 |
| 17 Apr 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 41 | +0.15 (+3.80%) | 130 |
| 16 Apr 2020 | USD | 3.5 | 3.95 | 3.5 | 3.95 | 39.5 | +0.45 (+12.86%) | 4,500 |
| 15 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.6 (-14.63%) | 1,164 |
| 14 Apr 2020 | USD | 4 | 4.1 | 4 | 4.1 | 41 | -0.1 (-2.38%) | 2,085 |
| 13 Apr 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 593 |
| 9 Apr 2020 | USD | 4.23 | 4.23 | 4 | 4.2 | 42 | +0.2 (+5%) | 2,618 |
| 8 Apr 2020 | USD | 4 | 4 | 4 | 4 | 40 | -0.2 (-4.76%) | 1,714 |
| 7 Apr 2020 | USD | 3.5 | 4.2 | 3.5 | 4.2 | 42 | +1.04 (+32.91%) | 2,017 |
| 6 Apr 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 31.6 | -0.24 (-7.06%) | 160 |
| 3 Apr 2020 | USD | 3.8 | 3.8 | 3.4 | 3.4 | 34 | -0.3 (-8.11%) | 6,319 |
| 2 Apr 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | +0.01 (+0.27%) | 2,090 |
| 1 Apr 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 36.9 | +0.26 (+7.58%) | 650 |
| 31 Mar 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 34.3 | 0.0 (0.0%) | 8 |
| 30 Mar 2020 | USD | 4.2 | 4.2 | 3.41 | 3.43 | 34.3 | -0.77 (-18.33%) | 579 |
| 27 Mar 2020 | USD | 4.99 | 5 | 4.2 | 4.2 | 42 | -0.31 (-6.87%) | 3,377 |
| 26 Mar 2020 | USD | 4.25 | 4.99 | 4.2 | 4.51 | 45.1 | +1 (+28.49%) | 3,806 |
