Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 3 | 3.51 | 3 | 3.51 | 35.1 | +0.41 (+13.23%) | 2,741 |
24 Mar 2020 | USD | 2.8 | 3.1 | 2.8 | 3.1 | 31 | +0.6 (+24%) | 8,522 |
23 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 5,000 |
19 Mar 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 101 |
18 Mar 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | 0.0 (0.0%) | 80 |
17 Mar 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.4 (+18.18%) | 103 |
16 Mar 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.4 (-15.38%) | 1,020 |
13 Mar 2020 | USD | 2.5999 | 2.5999 | 2.5999 | 2.5999 | 25.999 | 0.0 (0.0%) | 80 |
12 Mar 2020 | USD | 2.55 | 2.6 | 2.55 | 2.5999 | 25.999 | -0.65 (-20.00%) | 2,274 |
11 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 13 |
9 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 40 |
6 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 1,000 |
5 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 24 |
3 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 1,000 |
2 Mar 2020 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 1,125 |
28 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 200 |
26 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 1,008 |
25 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 7,090 |
21 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 135 |
20 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 4,138 |
19 Feb 2020 | USD | 3.24 | 3.27 | 3.24 | 3.25 | 32.5 | +0.05 (+1.56%) | 13,667 |
18 Feb 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 32 | +0.4 (+14.29%) | 1,000 |
14 Feb 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 36 |
12 Feb 2020 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.5 (-15.15%) | 440 |