Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 3.3 | 3.3 | 2.8 | 3.3 | 33 | +0.05 (+1.54%) | 4,719 |
10 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 10 |
7 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 5 |
6 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 276 |
5 Feb 2020 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 201 |
4 Feb 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.01 (-0.31%) | 296 |
3 Feb 2020 | USD | 3 | 3.26 | 3 | 3.26 | 32.6 | -0.74 (-18.50%) | 1,441 |
31 Jan 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 4.01 | 4.01 | 3.75 | 4 | 40 | -0.5 (-11.11%) | 891 |
28 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 62 |
27 Jan 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 23 |
24 Jan 2020 | USD | 4.3 | 4.85 | 4 | 4.5 | 45 | -0.1 (-2.17%) | 1,886 |
23 Jan 2020 | USD | 4.39 | 5 | 4.39 | 4.6 | 46 | +0.1 (+2.22%) | 1,667 |
22 Jan 2020 | USD | 2.8 | 4.5 | 2.8 | 4.5 | 45 | +1.5 (+50%) | 2,826 |
21 Jan 2020 | USD | 2.99 | 3 | 2.8 | 3 | 30 | +0.2 (+7.14%) | 930 |
17 Jan 2020 | USD | 2.98 | 3 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 890 |
16 Jan 2020 | USD | 2.99 | 2.99 | 2.8 | 2.8 | 28 | -0.2 (-6.67%) | 1,184 |
15 Jan 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 62 |
14 Jan 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 428 |
13 Jan 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 36 |
10 Jan 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 108 |
9 Jan 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 49 |
8 Jan 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 30 |
7 Jan 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 1,300 |
6 Jan 2020 | USD | 3 | 3.25 | 3 | 3 | 30 | -0.25 (-7.69%) | 939 |
3 Jan 2020 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 32.5 | -0.25 (-7.14%) | 889 |
2 Jan 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 27 |
31 Dec 2019 | USD | 3.5 | 3.79 | 3.5 | 3.5 | 35 | -0.3 (-7.89%) | 738 |
30 Dec 2019 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 38 | +0.3 (+8.57%) | 336 |