Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 16 |
26 Dec 2019 | USD | 4 | 4 | 3.37 | 3.5 | 35 | -0.545 (-13.47%) | 3,142 |
25 Dec 2019 | USD | 4.045 | 4.045 | 4.045 | 4.045 | 40.45 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 4.25 | 4.25 | 4.045 | 4.045 | 40.45 | -0.205 (-4.82%) | 731 |
23 Dec 2019 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 42.5 | -0.25 (-5.56%) | 527 |
20 Dec 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 193 |
19 Dec 2019 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1 |
18 Dec 2019 | USD | 4.35 | 4.5 | 4.35 | 4.5 | 45 | +0.15 (+3.45%) | 1,381 |
17 Dec 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 2 |
16 Dec 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | 0.0 (0.0%) | 91 |
13 Dec 2019 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 43.5 | -0.16 (-3.55%) | 361 |
12 Dec 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 45.1 | 0.0 (0.0%) | 56 |
11 Dec 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 45.1 | 0.0 (0.0%) | 121 |
10 Dec 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 45.1 | 0.0 (0.0%) | 100 |
9 Dec 2019 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 45.1 | 0.0 (0.0%) | 19 |
6 Dec 2019 | USD | 4.75 | 4.75 | 4.51 | 4.51 | 45.1 | +0.01 (+0.22%) | 851 |
5 Dec 2019 | USD | 5 | 5 | 4.5 | 4.5 | 45 | -1 (-18.18%) | 405 |
4 Dec 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 859 |
3 Dec 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 2 |
2 Dec 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | -0.25 (-4.35%) | 1,479 |
29 Nov 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 52 |
28 Nov 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | +0.25 (+4.55%) | 257 |
26 Nov 2019 | USD | 6 | 6 | 5.5 | 5.5 | 55 | +0.3 (+5.77%) | 577 |
25 Nov 2019 | USD | 4.3 | 5.25 | 3.88 | 5.2 | 52 | -1.425 (-21.51%) | 2,280 |
22 Nov 2019 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 91 |
22 Nov 2019 |
|
|||||||
21 Nov 2019 | USD | 0.043 | 0.053 | 0.043 | 0.053 | 66.25 | +0.009 (+20.45%) | 52 |
20 Nov 2019 | USD | 0.054 | 0.054 | 0.044 | 0.044 | 55 | -0.002 (-4.35%) | 384 |
19 Nov 2019 | USD | 0.052 | 0.054 | 0.044 | 0.046 | 57.5 | -0.003 (-6.12%) | 345 |
18 Nov 2019 | USD | 0.035 | 0.056 | 0.035 | 0.049 | 61.25 | +0.009 (+22.50%) | 1,373 |