| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | USD | 0.0669 | 0.0669 | 0.0669 | 0.0669 | 83.625 | +0.027 (+66.42%) | 8 |
| 3 Oct 2019 | USD | 0.0476 | 0.055 | 0.0401 | 0.0402 | 50.25 | -0.028 (-41.31%) | 248 |
| 2 Oct 2019 | USD | 0.0402 | 0.0699 | 0.0402 | 0.0685 | 85.625 | +0.001 (+1.78%) | 350 |
| 1 Oct 2019 | USD | 0.07 | 0.07 | 0.0525 | 0.0673 | 84.125 | -0.003 (-3.58%) | 1,152 |
| 30 Sep 2019 | USD | 0.0699 | 0.0699 | 0.0526 | 0.0698 | 87.25 | -0 (-0.14%) | 24 |
| 27 Sep 2019 | USD | 0.0525 | 0.0699 | 0.0401 | 0.0699 | 87.375 | -0 (-0.14%) | 234 |
| 26 Sep 2019 | USD | 0.054 | 0.0709 | 0.054 | 0.07 | 87.5 | +0 (+0.14%) | 1,020 |
| 25 Sep 2019 | USD | 0.0525 | 0.0699 | 0.0525 | 0.0699 | 87.375 | -0.002 (-2.37%) | 208 |
| 24 Sep 2019 | USD | 0.0527 | 0.0719 | 0.0525 | 0.0716 | 89.5 | +0.017 (+30.18%) | 738 |
| 23 Sep 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 68.75 | -0.02 (-26.67%) | 160 |
| 20 Sep 2019 | USD | 0.055 | 0.075 | 0.055 | 0.075 | 93.75 | 0.0 (0.0%) | 87 |
| 19 Sep 2019 | USD | 0.0795 | 0.0795 | 0.055 | 0.075 | 93.75 | 0.0 (0.0%) | 735 |
| 18 Sep 2019 | USD | 0.0775 | 0.0775 | 0.06 | 0.075 | 93.75 | +0.02 (+36.36%) | 134 |
| 17 Sep 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 68.75 | -0.025 (-31.16%) | 169 |
| 16 Sep 2019 | USD | 0.0735 | 0.0799 | 0.0663 | 0.0799 | 99.875 | +0.006 (+7.97%) | 652 |
| 13 Sep 2019 | USD | 0.0729 | 0.078 | 0.062 | 0.074 | 92.5 | +0.001 (+1.79%) | 530 |
| 12 Sep 2019 | USD | 0.0726 | 0.0727 | 0.053 | 0.0727 | 90.875 | +0.02 (+38.21%) | 226 |
| 11 Sep 2019 | USD | 0.0728 | 0.0728 | 0.0526 | 0.0526 | 65.75 | -0.015 (-22.07%) | 182 |
| 10 Sep 2019 | USD | 0.0714 | 0.0714 | 0.0675 | 0.0675 | 84.375 | +0.007 (+12.50%) | 52 |
| 9 Sep 2019 | USD | 0.0532 | 0.0686 | 0.0532 | 0.06 | 75 | +0.006 (+11.52%) | 402 |
| 6 Sep 2019 | USD | 0.07 | 0.07 | 0.0538 | 0.0538 | 67.25 | -0.016 (-22.81%) | 232 |
| 5 Sep 2019 | USD | 0.07 | 0.07 | 0.06 | 0.0697 | 87.125 | -0 (-0.43%) | 205 |
| 4 Sep 2019 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 87.5 | +0.01 (+16.67%) | 102 |
| 3 Sep 2019 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 75 | -0.009 (-13.04%) | 207 |
| 2 Sep 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 86.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.07 | 0.07 | 0.06 | 0.069 | 86.25 | +0.009 (+15.00%) | 215 |
| 29 Aug 2019 | USD | 0.062 | 0.07 | 0.06 | 0.06 | 75 | -0.002 (-3.23%) | 947 |
| 28 Aug 2019 | USD | 0.07 | 0.07 | 0.062 | 0.062 | 77.5 | -0.008 (-11.43%) | 933 |
| 27 Aug 2019 | USD | 0.089 | 0.089 | 0.07 | 0.07 | 87.5 | 0.0 (0.0%) | 598 |
| 26 Aug 2019 | USD | 0.07 | 0.083 | 0.07 | 0.07 | 87.5 | 0.0 (0.0%) | 332 |
