| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 0.09 | 0.09 | 0.068 | 0.07 | 87.5 | -0.01 (-12.50%) | 519 |
| 22 Aug 2019 | USD | 0.068 | 0.08 | 0.068 | 0.08 | 100 | +0.008 (+11.11%) | 915 |
| 21 Aug 2019 | USD | 0.095 | 0.095 | 0.0601 | 0.072 | 90 | -0.017 (-18.92%) | 1,102 |
| 20 Aug 2019 | USD | 0.086 | 0.095 | 0.08 | 0.0888 | 111 | +0.004 (+4.47%) | 885 |
| 19 Aug 2019 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 106.25 | +0.005 (+6.12%) | 405 |
| 16 Aug 2019 | USD | 0.1 | 0.1 | 0.0801 | 0.0801 | 100.125 | -0.02 (-19.90%) | 112 |
| 15 Aug 2019 | USD | 0.0995 | 0.1 | 0.0831 | 0.1 | 125 | +0.005 (+5.37%) | 241 |
| 14 Aug 2019 | USD | 0.1 | 0.1 | 0.0817 | 0.0949 | 118.625 | +0.005 (+5.56%) | 308 |
| 13 Aug 2019 | USD | 0.12 | 0.12 | 0.08 | 0.0899 | 112.375 | -0 (-0.22%) | 1,388 |
| 12 Aug 2019 | USD | 0.09 | 0.1046 | 0.09 | 0.0901 | 112.625 | +0 (+0.11%) | 847 |
| 9 Aug 2019 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 112.5 | -0.01 (-10%) | 1,565 |
| 8 Aug 2019 | USD | 0.115 | 0.115 | 0.09 | 0.1 | 125 | -0.01 (-9.09%) | 823 |
| 7 Aug 2019 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 137.5 | +0.02 (+22.22%) | 391 |
| 6 Aug 2019 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 112.5 | -0.002 (-1.64%) | 232 |
| 5 Aug 2019 | USD | 0.12 | 0.12 | 0.0901 | 0.0915 | 114.375 | -0.009 (-8.50%) | 882 |
| 2 Aug 2019 | USD | 0.115 | 0.115 | 0.1 | 0.1 | 125 | -0.02 (-16.67%) | 236 |
| 1 Aug 2019 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 150 | +0.02 (+20%) | 410 |
| 31 Jul 2019 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 125 | 0.0 (0.0%) | 164 |
| 30 Jul 2019 | USD | 0.1149 | 0.1149 | 0.09 | 0.1 | 125 | -0.015 (-12.97%) | 1,529 |
| 29 Jul 2019 | USD | 0.1 | 0.1149 | 0.09 | 0.1149 | 143.625 | +0.022 (+24.22%) | 300 |
| 26 Jul 2019 | USD | 0.1 | 0.1 | 0.09 | 0.0925 | 115.625 | +0.003 (+2.78%) | 1,060 |
| 25 Jul 2019 | USD | 0.098 | 0.1 | 0.09 | 0.09 | 112.5 | -0.006 (-6.25%) | 814 |
| 24 Jul 2019 | USD | 0.095 | 0.1 | 0.09 | 0.096 | 120 | +0.001 (+1.05%) | 434 |
| 23 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 118.75 | 0.0 (0.0%) | 384 |
| 22 Jul 2019 | USD | 0.0962 | 0.0962 | 0.095 | 0.095 | 118.75 | 0.0 (0.0%) | 264 |
| 19 Jul 2019 | USD | 0.095 | 0.0963 | 0.09 | 0.095 | 118.75 | 0.0 (0.0%) | 661 |
| 18 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 118.75 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 118.75 | -0.004 (-4.04%) | 160 |
| 16 Jul 2019 | USD | 0.09 | 0.1 | 0.0885 | 0.099 | 123.75 | +0.004 (+4.21%) | 219 |
| 15 Jul 2019 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 118.75 | -0.005 (-5%) | 414 |
