| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 0.1 | 0.1 | 0.0905 | 0.1 | 125 | +0.01 (+11.11%) | 193 |
| 11 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 112.5 | -0.01 (-9.91%) | 160 |
| 10 Jul 2019 | USD | 0.1 | 0.1 | 0.09 | 0.0999 | 124.875 | -0 (-0.10%) | 898 |
| 9 Jul 2019 | USD | 0.1 | 0.112 | 0.095 | 0.1 | 125 | +0.005 (+5.26%) | 824 |
| 8 Jul 2019 | USD | 0.0993 | 0.0993 | 0.095 | 0.095 | 118.75 | 0.0 (0.0%) | 540 |
| 5 Jul 2019 | USD | 0.095 | 0.112 | 0.095 | 0.095 | 118.75 | -0.01 (-9.52%) | 1,002 |
| 4 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 131.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.1075 | 0.1075 | 0.105 | 0.105 | 131.25 | +0.001 (+0.96%) | 114 |
| 2 Jul 2019 | USD | 0.095 | 0.11 | 0.095 | 0.104 | 130 | +0.009 (+9.47%) | 945 |
| 1 Jul 2019 | USD | 0.12 | 0.12 | 0.095 | 0.095 | 118.75 | -0.01 (-9.52%) | 454 |
| 28 Jun 2019 | USD | 0.1 | 0.115 | 0.1 | 0.105 | 131.25 | +0.01 (+10.53%) | 196 |
| 27 Jun 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 118.75 | 0.0 (0.0%) | 152 |
| 26 Jun 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 118.75 | 0.0 (0.0%) | 340 |
| 25 Jun 2019 | USD | 0.095 | 0.105 | 0.095 | 0.095 | 118.75 | 0.0 (0.0%) | 819 |
| 24 Jun 2019 | USD | 0.098 | 0.11 | 0.095 | 0.095 | 118.75 | -0.002 (-2.06%) | 501 |
| 21 Jun 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 121.25 | -0.002 (-2.32%) | 9 |
| 20 Jun 2019 | USD | 0.1 | 0.1 | 0.0975 | 0.0993 | 124.125 | +0.002 (+1.85%) | 653 |
| 19 Jun 2019 | USD | 0.0925 | 0.0975 | 0.09 | 0.0975 | 121.875 | +0.003 (+2.63%) | 162 |
| 18 Jun 2019 | USD | 0.104 | 0.11 | 0.09 | 0.095 | 118.75 | -0.005 (-5.47%) | 749 |
| 17 Jun 2019 | USD | 0.1 | 0.1206 | 0.09 | 0.1005 | 125.625 | +0.009 (+10.20%) | 6,054 |
| 14 Jun 2019 | USD | 0.1 | 0.11 | 0.0825 | 0.0912 | 114 | -0.012 (-11.71%) | 1,700 |
| 13 Jun 2019 | USD | 0.099 | 0.105 | 0.0875 | 0.1033 | 129.125 | +0.006 (+5.84%) | 2,136 |
| 12 Jun 2019 | USD | 0.0901 | 0.1 | 0.0901 | 0.0976 | 122 | -0.002 (-2.40%) | 237 |
| 11 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 125 | 0.0 (0.0%) | 368 |
| 10 Jun 2019 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 125 | 0.0 (0.0%) | 481 |
| 7 Jun 2019 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 125 | +0.013 (+14.29%) | 145 |
| 6 Jun 2019 | USD | 0.095 | 0.099 | 0.0875 | 0.0875 | 109.375 | -0.013 (-12.50%) | 773 |
| 5 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 125 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 125 | +0.005 (+5.26%) | 8 |
| 3 Jun 2019 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 118.75 | -0.005 (-5%) | 192 |
