| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 0.5297 | 0.5439 | 0.4691 | 0.4927 | 4.927 | -0.018 (-3.49%) | 1,846,700 |
| 12 Apr 2024 | USD | 0.4969 | 0.5499 | 0.4711 | 0.5105 | 5.105 | +0.015 (+3.07%) | 1,063,465 |
| 11 Apr 2024 | USD | 0.481 | 0.5083 | 0.4662 | 0.4953 | 4.953 | +0.029 (+6.24%) | 777,139 |
| 10 Apr 2024 | USD | 0.4716 | 0.475 | 0.4558 | 0.4662 | 4.662 | +0.001 (+0.24%) | 594,367 |
| 9 Apr 2024 | USD | 0.46 | 0.47 | 0.4537 | 0.4651 | 4.651 | -0.006 (-1.25%) | 474,906 |
| 8 Apr 2024 | USD | 0.48 | 0.483 | 0.445 | 0.471 | 4.71 | -0.009 (-1.79%) | 1,293,017 |
| 5 Apr 2024 | USD | 0.495 | 0.495 | 0.4641 | 0.4796 | 4.796 | -0.012 (-2.36%) | 1,149,959 |
| 4 Apr 2024 | USD | 0.4992 | 0.5193 | 0.4912 | 0.4912 | 4.912 | -0.005 (-1.11%) | 466,429 |
| 3 Apr 2024 | USD | 0.5254 | 0.5254 | 0.47 | 0.4967 | 4.967 | -0.029 (-5.46%) | 1,378,804 |
| 2 Apr 2024 | USD | 0.5453 | 0.5486 | 0.52 | 0.5254 | 5.254 | -0.035 (-6.26%) | 606,721 |
| 1 Apr 2024 | USD | 0.5286 | 0.561 | 0.5047 | 0.5605 | 5.605 | +0.032 (+6.03%) | 675,098 |
| 28 Mar 2024 | USD | 0.5336 | 0.5448 | 0.51 | 0.5286 | 5.286 | -0.005 (-0.94%) | 778,922 |
| 27 Mar 2024 | USD | 0.545 | 0.5453 | 0.4812 | 0.5336 | 5.336 | +0.003 (+0.47%) | 2,293,421 |
| 26 Mar 2024 | USD | 0.5669 | 0.5698 | 0.5311 | 0.5311 | 5.311 | -0.035 (-6.17%) | 863,144 |
| 25 Mar 2024 | USD | 0.5793 | 0.6015 | 0.5561 | 0.566 | 5.66 | -0.01 (-1.67%) | 1,299,093 |
| 22 Mar 2024 | USD | 0.562 | 0.5848 | 0.5427 | 0.5756 | 5.756 | +0.008 (+1.43%) | 780,946 |
| 21 Mar 2024 | USD | 0.6255 | 0.6255 | 0.5511 | 0.5675 | 5.675 | -0.049 (-7.92%) | 1,678,820 |
| 20 Mar 2024 | USD | 0.6244 | 0.6357 | 0.6 | 0.6163 | 6.163 | -0.013 (-2.05%) | 506,266 |
| 19 Mar 2024 | USD | 0.6487 | 0.655 | 0.5712 | 0.6292 | 6.292 | -0.017 (-2.65%) | 1,109,445 |
| 18 Mar 2024 | USD | 0.708 | 0.708 | 0.641 | 0.6463 | 6.463 | -0.059 (-8.37%) | 1,609,767 |
| 15 Mar 2024 | USD | 0.67 | 0.7202 | 0.6601 | 0.7053 | 7.053 | +0.04 (+6.00%) | 694,003 |
| 14 Mar 2024 | USD | 0.6903 | 0.707 | 0.66 | 0.6654 | 6.654 | -0.043 (-6.07%) | 842,535 |
| 13 Mar 2024 | USD | 0.67 | 0.717 | 0.66 | 0.7084 | 7.084 | +0.046 (+6.93%) | 2,124,108 |
| 12 Mar 2024 | USD | 0.6794 | 0.6947 | 0.65 | 0.6625 | 6.625 | -0.032 (-4.64%) | 1,541,374 |
| 11 Mar 2024 | USD | 0.7096 | 0.7144 | 0.6424 | 0.6947 | 6.947 | -0.023 (-3.25%) | 3,839,759 |
| 8 Mar 2024 | USD | 0.7811 | 0.7965 | 0.71 | 0.718 | 7.18 | -0.027 (-3.65%) | 2,986,664 |
| 7 Mar 2024 | USD | 0.82 | 0.8302 | 0.73 | 0.7452 | 7.452 | -0.085 (-10.25%) | 4,463,603 |
| 6 Mar 2024 | USD | 0.925 | 0.925 | 0.83 | 0.8303 | 8.303 | -0.072 (-8.02%) | 2,966,206 |
| 5 Mar 2024 | USD | 1.035 | 1.05 | 0.89 | 0.9027 | 9.027 | -0.162 (-15.24%) | 6,502,269 |
| 4 Mar 2024 | USD | 1.1 | 1.15 | 1.05 | 1.065 | 10.65 | -0.825 (-43.65%) | 14,235,380 |
