| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 2.99 | 3.31 | 1.76 | 1.89 | 18.9 | +0.65 (+52.42%) | 92,685,742 |
| 29 Feb 2024 | USD | 1.26 | 1.2795 | 1.2001 | 1.24 | 12.4 | -0.01 (-0.80%) | 92,579 |
| 28 Feb 2024 | USD | 1.27 | 1.3 | 1.25 | 1.25 | 12.5 | -0.02 (-1.57%) | 86,542 |
| 27 Feb 2024 | USD | 1.21 | 1.29 | 1.1901 | 1.27 | 12.7 | +0.04 (+3.25%) | 113,526 |
| 26 Feb 2024 | USD | 1.22 | 1.24 | 1.1601 | 1.23 | 12.3 | +0.05 (+4.24%) | 85,992 |
| 23 Feb 2024 | USD | 1.27 | 1.27 | 1.18 | 1.18 | 11.8 | -0.07 (-5.60%) | 137,319 |
| 22 Feb 2024 | USD | 1.19 | 1.27 | 1.11 | 1.25 | 12.5 | +0.06 (+5.04%) | 166,559 |
| 21 Feb 2024 | USD | 1.11 | 1.22 | 1.09 | 1.19 | 11.9 | +0.07 (+6.25%) | 111,953 |
| 20 Feb 2024 | USD | 1.23 | 1.24 | 1.12 | 1.12 | 11.2 | -0.11 (-8.94%) | 131,010 |
| 16 Feb 2024 | USD | 1.19 | 1.24 | 1.12 | 1.23 | 12.3 | +0.05 (+4.24%) | 179,674 |
| 15 Feb 2024 | USD | 1.15 | 1.19 | 1.15 | 1.18 | 11.8 | +0.02 (+1.72%) | 121,599 |
| 14 Feb 2024 | USD | 1.1 | 1.18 | 1.1 | 1.16 | 11.6 | +0.06 (+5.45%) | 136,988 |
| 13 Feb 2024 | USD | 1.14 | 1.19 | 1 | 1.1 | 11 | -0.04 (-3.51%) | 172,854 |
| 12 Feb 2024 | USD | 1.17 | 1.2 | 1.14 | 1.14 | 11.4 | -0.03 (-2.56%) | 151,564 |
| 9 Feb 2024 | USD | 1.08 | 1.1801 | 1.06 | 1.17 | 11.7 | +0.07 (+6.36%) | 218,814 |
| 8 Feb 2024 | USD | 1.08 | 1.1 | 1.02 | 1.1 | 11 | +0.04 (+3.77%) | 106,355 |
| 7 Feb 2024 | USD | 1.1 | 1.1 | 1.03 | 1.06 | 10.6 | -0.03 (-2.75%) | 56,757 |
| 6 Feb 2024 | USD | 1.04 | 1.1 | 1.01 | 1.09 | 10.9 | +0.06 (+5.83%) | 73,305 |
| 5 Feb 2024 | USD | 1.1 | 1.1 | 0.99 | 1.03 | 10.3 | -0.04 (-3.74%) | 422,665 |
| 2 Feb 2024 | USD | 1.04 | 1.1 | 1.0223 | 1.07 | 10.7 | 0.0 (0.0%) | 144,417 |
| 1 Feb 2024 | USD | 1.06 | 1.09 | 1.03 | 1.07 | 10.7 | +0.03 (+2.88%) | 115,966 |
| 31 Jan 2024 | USD | 1.04 | 1.06 | 1.0201 | 1.04 | 10.4 | -0.02 (-1.89%) | 174,657 |
| 30 Jan 2024 | USD | 1.02 | 1.09 | 0.96 | 1.06 | 10.6 | +0.03 (+2.91%) | 201,746 |
| 29 Jan 2024 | USD | 0.9352 | 1.03 | 0.92 | 1.03 | 10.3 | +0.111 (+12.07%) | 419,709 |
| 26 Jan 2024 | USD | 0.8902 | 0.97 | 0.8902 | 0.9191 | 9.191 | -0.023 (-2.48%) | 155,394 |
| 25 Jan 2024 | USD | 0.94 | 0.9564 | 0.895 | 0.9425 | 9.425 | +0.033 (+3.57%) | 303,816 |
| 24 Jan 2024 | USD | 0.95 | 1.03 | 0.9 | 0.91 | 9.1 | -0.02 (-2.15%) | 394,800 |
| 23 Jan 2024 | USD | 1.24 | 1.24 | 0.903 | 0.93 | 9.3 | -0.28 (-23.14%) | 1,347,400 |
| 22 Jan 2024 | USD | 1.23 | 1.26 | 1.2 | 1.21 | 12.1 | -0.04 (-3.20%) | 197,200 |
| 19 Jan 2024 | USD | 1.28 | 1.28 | 1.23 | 1.25 | 12.5 | +0.01 (+0.81%) | 260,300 |
