Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2007 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.045 (-11.11%) | 3,200,000 |
26 Mar 2007 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
23 Mar 2007 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.035 (+9.46%) | 2,460,000 |
22 Mar 2007 | SGD | 0.39 | 0.395 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 1,300,000 |
21 Mar 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.355 (+NA) | 600,000 |
20 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |