Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 30,000 |
30 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 10,000 |
27 Apr 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 280,000 |
26 Apr 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 50,000 |
25 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
18 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
17 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
10 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 30,000 |
4 Apr 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 50,000 |
3 Apr 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 100,000 |
2 Apr 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 30,000 |
30 Mar 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,190,000 |
29 Mar 2007 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 530,000 |
28 Mar 2007 | SGD | 0.225 | 0.225 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 50,000 |
27 Mar 2007 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.01 (+4.65%) | 20,000 |
26 Mar 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.03 (-12.24%) | 200,000 |
23 Mar 2007 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.245 (+NA) | 216,000 |
22 Mar 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |