| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 43.54 | 43.62 | 43.52 | 43.54 | 43.54 | +0.02 (+0.05%) | 22,000 |
| 27 Mar 2024 | USD | 43.478 | 43.52 | 43.36 | 43.52 | 43.52 | +0.18 (+0.42%) | 8,800 |
| 26 Mar 2024 | USD | 43.36 | 43.479 | 43.34 | 43.34 | 43.34 | -0.09 (-0.21%) | 19,900 |
| 25 Mar 2024 | USD | 43.31 | 43.444 | 43.31 | 43.43 | 43.43 | -0.05 (-0.11%) | 7,300 |
| 22 Mar 2024 | USD | 43.42 | 43.52 | 43.42 | 43.48 | 43.48 | 0.0 (0.0%) | 17,100 |
| 21 Mar 2024 | USD | 43.55 | 43.55 | 43.42 | 43.48 | 43.48 | +0.04 (+0.09%) | 57,900 |
| 20 Mar 2024 | USD | 43.208 | 43.44 | 43.16 | 43.44 | 43.44 | +0.28 (+0.65%) | 11,000 |
| 19 Mar 2024 | USD | 42.98 | 43.171 | 42.97 | 43.16 | 43.16 | +0.14 (+0.33%) | 25,700 |
| 18 Mar 2024 | USD | 43.14 | 43.14 | 43.01 | 43.02 | 43.02 | +0.15 (+0.35%) | 6,300 |
| 15 Mar 2024 | USD | 42.916 | 42.93 | 42.87 | 42.87 | 42.87 | -0.15 (-0.35%) | 4,900 |
| 14 Mar 2024 | USD | 43.172 | 43.2 | 42.92 | 43.02 | 43.02 | -0.07 (-0.16%) | 11,700 |
| 13 Mar 2024 | USD | 43.154 | 43.16 | 43.08 | 43.09 | 43.09 | -0.05 (-0.12%) | 11,700 |
| 12 Mar 2024 | USD | 42.87 | 43.21 | 42.87 | 43.14 | 43.14 | +0.22 (+0.51%) | 15,600 |
| 11 Mar 2024 | USD | 42.78 | 42.92 | 42.78 | 42.92 | 42.92 | -0.04 (-0.09%) | 9,900 |
| 8 Mar 2024 | USD | 42.98 | 43.23 | 42.937 | 42.96 | 42.96 | -0.114 (-0.26%) | 15,200 |
| 7 Mar 2024 | USD | 42.91 | 43.09 | 42.91 | 43.074 | 43.074 | +0.229 (+0.53%) | 9,300 |
| 6 Mar 2024 | USD | 42.94 | 42.94 | 42.77 | 42.845 | 42.845 | +0.137 (+0.32%) | 13,200 |
| 5 Mar 2024 | USD | 42.76 | 42.76 | 42.6 | 42.708 | 42.708 | -0.282 (-0.66%) | 18,600 |
| 4 Mar 2024 | USD | 43.01 | 43.07 | 42.95 | 42.99 | 42.99 | -0.016 (-0.04%) | 98,000 |
| 1 Mar 2024 | USD | 42.85 | 43.04 | 42.85 | 43.006 | 43.006 | +0.186 (+0.43%) | 72,400 |
| 29 Feb 2024 | USD | 42.83 | 42.835 | 42.69 | 42.82 | 42.82 | +0.11 (+0.26%) | 15,800 |
| 28 Feb 2024 | USD | 42.7199 | 42.73 | 42.6385 | 42.71 | 42.71 | -0.011 (-0.03%) | 8,797 |
| 27 Feb 2024 | USD | 42.72 | 42.7207 | 42.63 | 42.7207 | 42.7207 | +0.043 (+0.10%) | 8,676 |
| 26 Feb 2024 | USD | 42.81 | 42.81 | 42.66 | 42.6775 | 42.6775 | -0.093 (-0.22%) | 4,600 |
| 23 Feb 2024 | USD | 42.76 | 42.84 | 42.71 | 42.771 | 42.771 | +0.028 (+0.07%) | 5,600 |
| 22 Feb 2024 | USD | 42.5 | 42.765 | 42.49 | 42.743 | 42.743 | +0.54 (+1.28%) | 15,700 |
| 21 Feb 2024 | USD | 42.12 | 42.203 | 42 | 42.203 | 42.203 | +0.069 (+0.16%) | 4,800 |
| 20 Feb 2024 | USD | 42.16 | 42.18 | 42.06 | 42.134 | 42.134 | -0.183 (-0.43%) | 22,600 |
| 16 Feb 2024 | USD | 42.335 | 42.45 | 42.317 | 42.317 | 42.317 | -0.109 (-0.26%) | 7,400 |
| 15 Feb 2024 | USD | 42.34 | 42.46 | 42.328 | 42.426 | 42.426 | +0.161 (+0.38%) | 3,200 |
