| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 42.11 | 42.27 | 42.11 | 42.265 | 42.265 | +0.288 (+0.69%) | 6,100 |
| 13 Feb 2024 | USD | 42.05 | 42.11 | 41.809 | 41.977 | 41.977 | -0.413 (-0.97%) | 13,700 |
| 12 Feb 2024 | USD | 42.48 | 42.55 | 42.36 | 42.39 | 42.39 | -0.03 (-0.07%) | 40,500 |
| 9 Feb 2024 | USD | 42.31 | 42.46 | 42.31 | 42.42 | 42.42 | +0.163 (+0.39%) | 12,700 |
| 8 Feb 2024 | USD | 42.21 | 42.3 | 42.2 | 42.257 | 42.257 | -0.006 (-0.01%) | 16,800 |
| 7 Feb 2024 | USD | 42.18 | 42.3 | 42.137 | 42.263 | 42.263 | +0.253 (+0.60%) | 12,800 |
| 6 Feb 2024 | USD | 41.955 | 42.03 | 41.94 | 42.01 | 42.01 | +0.01 (+0.02%) | 24,200 |
| 5 Feb 2024 | USD | 41.95 | 42.06 | 41.81 | 42 | 42 | -0.06 (-0.14%) | 13,400 |
| 2 Feb 2024 | USD | 41.83 | 42.11 | 41.78 | 42.06 | 42.06 | +0.29 (+0.69%) | 27,900 |
| 1 Feb 2024 | USD | 41.59 | 41.78 | 41.45 | 41.77 | 41.77 | +0.34 (+0.82%) | 280,900 |
| 31 Jan 2024 | USD | 41.76 | 41.76 | 41.4 | 41.43 | 41.43 | -0.45 (-1.07%) | 27,500 |
| 30 Jan 2024 | USD | 41.89 | 41.92 | 41.82 | 41.88 | 41.88 | -0.04 (-0.10%) | 43,400 |
| 29 Jan 2024 | USD | 41.74 | 41.93 | 41.67 | 41.92 | 41.92 | +0.21 (+0.50%) | 56,300 |
| 26 Jan 2024 | USD | 41.73 | 41.77 | 41.63 | 41.71 | 41.71 | -0.02 (-0.05%) | 29,700 |
| 25 Jan 2024 | USD | 41.66 | 41.73 | 41.58 | 41.73 | 41.73 | +0.13 (+0.31%) | 32,400 |
| 24 Jan 2024 | USD | 41.74 | 41.76 | 41.57 | 41.6 | 41.6 | +0.02 (+0.05%) | 60,600 |
| 23 Jan 2024 | USD | 41.44 | 41.58 | 41.41 | 41.58 | 41.58 | +0.09 (+0.22%) | 72,000 |
| 22 Jan 2024 | USD | 41.54 | 41.56 | 41.42 | 41.49 | 41.49 | +0.15 (+0.36%) | 50,800 |
| 19 Jan 2024 | USD | 41.011 | 41.41 | 41.011 | 41.34 | 41.34 | +0.3 (+0.73%) | 83,500 |
| 18 Jan 2024 | USD | 40.9 | 41.04 | 40.755 | 41.04 | 41.04 | +0.299 (+0.73%) | 51,600 |
| 17 Jan 2024 | USD | 40.72 | 40.78 | 40.597 | 40.741 | 40.741 | -0.138 (-0.34%) | 192,600 |
| 16 Jan 2024 | USD | 40.95 | 41.03 | 40.791 | 40.879 | 40.879 | -0.201 (-0.49%) | 28,800 |
| 12 Jan 2024 | USD | 41.124 | 41.15 | 40.941 | 41.08 | 41.08 | +0.05 (+0.12%) | 63,200 |
| 11 Jan 2024 | USD | 41.1 | 41.1 | 40.734 | 41.03 | 41.03 | 0.0 (0.0%) | 302,200 |
| 10 Jan 2024 | USD | 40.84 | 41.06 | 40.84 | 41.03 | 41.03 | +0.19 (+0.47%) | 76,500 |
| 9 Jan 2024 | USD | 40.73 | 40.92 | 40.68 | 40.84 | 40.84 | -0.03 (-0.07%) | 117,100 |
| 8 Jan 2024 | USD | 40.495 | 40.87 | 40.495 | 40.87 | 40.87 | +0.447 (+1.11%) | 66,300 |
| 5 Jan 2024 | USD | 40.42 | 40.62 | 40.34 | 40.423 | 40.423 | +0.083 (+0.21%) | 61,800 |
| 4 Jan 2024 | USD | 40.47 | 40.628 | 40.34 | 40.34 | 40.34 | -0.16 (-0.40%) | 221,300 |
| 3 Jan 2024 | USD | 40.6 | 40.64 | 40.43 | 40.5 | 40.5 | -0.23 (-0.56%) | 458,800 |
