| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.045 (+0.16%) | 100 |
| 9 Jul 2019 | USD | 28.955 | 28.985 | 28.955 | 28.985 | 28.985 | +0.04 (+0.14%) | 400 |
| 8 Jul 2019 | USD | 28.95 | 28.95 | 28.92 | 28.945 | 28.945 | -0.043 (-0.15%) | 3,800 |
| 5 Jul 2019 | USD | 28.9 | 28.988 | 28.9 | 28.988 | 28.988 | -0.053 (-0.18%) | 3,000 |
| 4 Jul 2019 | USD | 29.041 | 29.041 | 29.041 | 29.041 | 29.041 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.041 | 29.041 | 29.041 | 29.041 | 29.041 | +0.131 (+0.45%) | 300 |
| 2 Jul 2019 | USD | 28.87 | 28.91 | 28.86 | 28.91 | 28.91 | +0.069 (+0.24%) | 3,600 |
| 1 Jul 2019 | USD | 28.88 | 28.88 | 28.8 | 28.841 | 28.841 | +0.151 (+0.53%) | 11,600 |
| 28 Jun 2019 | USD | 28.67 | 28.69 | 28.67 | 28.69 | 28.69 | +0.084 (+0.29%) | 720,600 |
| 27 Jun 2019 | USD | 28.575 | 28.606 | 28.575 | 28.606 | 28.606 | +0.088 (+0.31%) | 400 |
| 26 Jun 2019 | USD | 28.518 | 28.518 | 28.518 | 28.518 | 28.518 | +0 (+0.0%) | 0 |
| 25 Jun 2019 | USD | 28.73 | 28.73 | 28.5177 | 28.5177 | 28.5177 | -0.191 (-0.67%) | 2,950 |
| 24 Jun 2019 | USD | 28.75 | 28.75 | 28.68 | 28.709 | 28.709 | -0.002 (-0.01%) | 22,500 |
| 21 Jun 2019 | USD | 28.67 | 28.711 | 28.67 | 28.711 | 28.711 | -0.028 (-0.10%) | 1,700 |
| 20 Jun 2019 | USD | 28.61 | 28.739 | 28.61 | 28.739 | 28.739 | +0.172 (+0.60%) | 600 |
| 19 Jun 2019 | USD | 28.5 | 28.567 | 28.5 | 28.567 | 28.567 | +0.072 (+0.25%) | 300 |
| 18 Jun 2019 | USD | 28.47 | 28.495 | 28.47 | 28.495 | 28.495 | +0.177 (+0.63%) | 1,100 |
| 17 Jun 2019 | USD | 28.36 | 28.36 | 28.318 | 28.318 | 28.318 | +0.018 (+0.06%) | 2,400 |
| 14 Jun 2019 | USD | 28.28 | 28.3 | 28.23 | 28.3 | 28.3 | +0.03 (+0.11%) | 4,200 |
| 13 Jun 2019 | USD | 28.28 | 28.28 | 28.241 | 28.27 | 28.27 | +0.055 (+0.19%) | 3,900 |
| 12 Jun 2019 | USD | 28.215 | 28.215 | 28.215 | 28.215 | 28.215 | -0.02 (-0.07%) | 0 |
| 11 Jun 2019 | USD | 28.359 | 28.359 | 28.235 | 28.235 | 28.235 | -0.053 (-0.19%) | 7,600 |
| 10 Jun 2019 | USD | 28.29 | 28.29 | 28.26 | 28.288 | 28.288 | +0.043 (+0.15%) | 4,800 |
| 7 Jun 2019 | USD | 28.25 | 28.25 | 28.245 | 28.245 | 28.245 | +0.246 (+0.88%) | 100 |
| 6 Jun 2019 | USD | 27.886 | 27.999 | 27.886 | 27.999 | 27.999 | +0.169 (+0.61%) | 700 |
| 5 Jun 2019 | USD | 27.86 | 27.86 | 27.83 | 27.83 | 27.83 | +0.15 (+0.54%) | 4,000 |
| 4 Jun 2019 | USD | 27.67 | 27.68 | 27.67 | 27.68 | 27.68 | +0.446 (+1.64%) | 7,400 |
| 3 Jun 2019 | USD | 27.234 | 27.234 | 27.234 | 27.234 | 27.234 | -0.091 (-0.33%) | 100 |
| 31 May 2019 | USD | 27.31 | 27.4 | 27.239 | 27.325 | 27.325 | -0.227 (-0.82%) | 10,600 |
| 30 May 2019 | USD | 27.528 | 27.552 | 27.523 | 27.552 | 27.552 | +0.013 (+0.05%) | 6,300 |
