Innovator S&P 500 Buffer - Jan Recent Share Price (USX:BJAN)

USX:BJAN - Innovator S&P 500 Buffer - January Innovator S&P 500 Buffer - Jan
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2019	USD	27.886	27.999	27.886	27.999	27.999	+0.169 (+0.61%)	700
5 Jun 2019	USD	27.86	27.86	27.83	27.83	27.83	+0.15 (+0.54%)	4,000
4 Jun 2019	USD	27.67	27.68	27.67	27.68	27.68	+0.446 (+1.64%)	7,400
3 Jun 2019	USD	27.234	27.234	27.234	27.234	27.234	-0.091 (-0.33%)	100
31 May 2019	USD	27.31	27.4	27.239	27.325	27.325	-0.227 (-0.82%)	10,600
30 May 2019	USD	27.528	27.552	27.523	27.552	27.552	+0.013 (+0.05%)	6,300
29 May 2019	USD	27.46	27.539	27.46	27.539	27.539	-0.177 (-0.64%)	300
28 May 2019	USD	27.88	27.885	27.716	27.716	27.716	-0.137 (-0.49%)	3,600
27 May 2019	USD	27.853	27.853	27.853	27.853	27.853	0.0 (0.0%)	0
24 May 2019	USD	27.853	27.853	27.853	27.853	27.853	+0.065 (+0.23%)	0
23 May 2019	USD	27.788	27.788	27.788	27.788	27.788	-0.309 (-1.10%)	0
22 May 2019	USD	28.12	28.12	28.07	28.097	28.097	-0.023 (-0.08%)	1,600
21 May 2019	USD	28.04	28.12	28.04	28.12	28.12	+0.16 (+0.57%)	5,600
20 May 2019	USD	27.96	27.96	27.96	27.96	27.96	-0.15 (-0.53%)	1,700
17 May 2019	USD	28.118	28.16	28.11	28.11	28.11	-0.05 (-0.18%)	3,300
16 May 2019	USD	28.22	28.24	28.16	28.16	28.16	+0.141 (+0.50%)	3,300
15 May 2019	USD	28.019	28.019	28.019	28.019	28.019	+0.121 (+0.43%)	0
14 May 2019	USD	27.908	27.908	27.848	27.898	27.898	+0.154 (+0.56%)	1,500
13 May 2019	USD	27.697	27.744	27.687	27.744	27.744	-0.416 (-1.48%)	400
10 May 2019	USD	28.06	28.16	28.06	28.16	28.16	+0.07 (+0.25%)	700
9 May 2019	USD	28.05	28.09	28.05	28.09	28.09	-0.05 (-0.18%)	200
8 May 2019	USD	28.06	28.177	28.06	28.14	28.14	-0.018 (-0.06%)	9,300
7 May 2019	USD	28.28	28.28	28.088	28.158	28.158	-0.323 (-1.13%)	1,500
6 May 2019	USD	28.49	28.49	28.481	28.481	28.481	-0.075 (-0.26%)	500
3 May 2019	USD	28.545	28.58	28.545	28.556	28.556	+0.186 (+0.66%)	200
2 May 2019	USD	28.25	28.37	28.25	28.37	28.37	-0.075 (-0.26%)	12,500
1 May 2019	USD	28.536	28.554	28.445	28.445	28.445	-0.113 (-0.40%)	1,000
30 Apr 2019	USD	28.558	28.558	28.558	28.558	28.558	+0.008 (+0.03%)	100
29 Apr 2019	USD	28.597	28.6	28.55	28.55	28.55	+0.055 (+0.19%)	1,800
26 Apr 2019	USD	28.48	28.495	28.465	28.495	28.495	+0.051 (+0.18%)	1,000

Unicorn Response |