Innovator S&P 500 Buffer - Jan Recent Share Price (USX:BJAN)

USX:BJAN - Innovator S&P 500 Buffer - January Innovator S&P 500 Buffer - Jan
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2019	USD	28.32	28.337	28.22	28.277	28.277	-0.02 (-0.07%)	6,600
16 Apr 2019	USD	28.36	28.36	28.297	28.297	28.297	+0.014 (+0.05%)	900
15 Apr 2019	USD	28.22	28.283	28.2	28.283	28.283	-0.012 (-0.04%)	41,700
12 Apr 2019	USD	28.31	28.31	28.23	28.295	28.295	+0.129 (+0.46%)	2,400
11 Apr 2019	USD	28.13	28.179	28.13	28.166	28.166	+0.02 (+0.07%)	1,500
10 Apr 2019	USD	28.11	28.151	28.11	28.146	28.146	+0.026 (+0.09%)	800
9 Apr 2019	USD	28.121	28.16	28.12	28.12	28.12	-0.056 (-0.20%)	5,900
8 Apr 2019	USD	28.2	28.2	28.16	28.176	28.176	-0.039 (-0.14%)	7,600
5 Apr 2019	USD	28.215	28.215	28.215	28.215	28.215	+0.149 (+0.53%)	0
4 Apr 2019	USD	28.09	28.159	28.05	28.066	28.066	+0.086 (+0.31%)	2,500
3 Apr 2019	USD	28.02	28.11	27.97	27.98	27.98	-0.046 (-0.16%)	53,400
2 Apr 2019	USD	28.03	28.03	27.95	28.026	28.026	+0.052 (+0.19%)	3,800
1 Apr 2019	USD	27.87	28	27.821	27.974	27.974	+0.185 (+0.67%)	125,100
29 Mar 2019	USD	27.789	27.789	27.789	27.789	27.789	+0.134 (+0.48%)	100
28 Mar 2019	USD	27.66	27.68	27.53	27.655	27.655	+0.1 (+0.36%)	5,200
27 Mar 2019	USD	27.63	27.63	27.429	27.555	27.555	-0.078 (-0.28%)	2,600
26 Mar 2019	USD	27.633	27.633	27.633	27.633	27.633	+0.102 (+0.37%)	100
25 Mar 2019	USD	27.49	27.531	27.393	27.531	27.531	-0.024 (-0.09%)	36,500
22 Mar 2019	USD	27.555	27.555	27.555	27.555	27.555	-0.355 (-1.27%)	100
21 Mar 2019	USD	27.79	27.91	27.79	27.91	27.91	+0.215 (+0.78%)	4,800
20 Mar 2019	USD	27.68	27.799	27.65	27.695	27.695	-0.025 (-0.09%)	7,700
19 Mar 2019	USD	27.805	27.826	27.69	27.72	27.72	-0.005 (-0.02%)	15,700
18 Mar 2019	USD	27.7	27.729	27.68	27.725	27.725	+0.05 (+0.18%)	4,900
15 Mar 2019	USD	27.622	27.68	27.622	27.675	27.675	+0.119 (+0.43%)	6,500
14 Mar 2019	USD	27.522	27.569	27.52	27.556	27.556	-0.044 (-0.16%)	12,800
13 Mar 2019	USD	27.57	27.6	27.555	27.6	27.6	+0.23 (+0.84%)	4,400
12 Mar 2019	USD	27.43	27.43	27.362	27.37	27.37	+0.014 (+0.05%)	6,500
11 Mar 2019	USD	27.373	27.373	27.29	27.356	27.356	+0.267 (+0.99%)	3,100
8 Mar 2019	USD	26.941	27.089	26.941	27.089	27.089	-0.047 (-0.17%)	200
7 Mar 2019	USD	27.14	27.231	27.121	27.136	27.136	-0.214 (-0.78%)	5,800

Unicorn Response |