| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 27.297 | 27.37 | 27.287 | 27.306 | 27.306 | -0.084 (-0.31%) | 11,700 |
| 20 Feb 2019 | USD | 27.36 | 27.41 | 27.34 | 27.39 | 27.39 | +0.071 (+0.26%) | 3,000 |
| 19 Feb 2019 | USD | 27.28 | 27.319 | 27.28 | 27.319 | 27.319 | +0.055 (+0.20%) | 700 |
| 18 Feb 2019 | USD | 27.264 | 27.264 | 27.264 | 27.264 | 27.264 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.212 | 27.3 | 27.212 | 27.264 | 27.264 | +0.164 (+0.61%) | 5,600 |
| 14 Feb 2019 | USD | 27.06 | 27.133 | 27.034 | 27.1 | 27.1 | +0.001 (+0.0%) | 13,700 |
| 13 Feb 2019 | USD | 27.185 | 27.215 | 27.099 | 27.099 | 27.099 | -0.009 (-0.03%) | 34,300 |
| 12 Feb 2019 | USD | 27.12 | 27.14 | 27.04 | 27.108 | 27.108 | +0.208 (+0.77%) | 18,400 |
| 11 Feb 2019 | USD | 26.94 | 26.94 | 26.82 | 26.9 | 26.9 | +0.09 (+0.34%) | 8,500 |
| 8 Feb 2019 | USD | 26.75 | 26.81 | 26.729 | 26.81 | 26.81 | +0.024 (+0.09%) | 6,900 |
| 7 Feb 2019 | USD | 26.84 | 26.84 | 26.64 | 26.786 | 26.786 | -0.196 (-0.73%) | 35,300 |
| 6 Feb 2019 | USD | 27.02 | 27.04 | 26.96 | 26.982 | 26.982 | +0.005 (+0.02%) | 7,900 |
| 5 Feb 2019 | USD | 26.965 | 27.04 | 26.928 | 26.977 | 26.977 | +0.127 (+0.47%) | 17,300 |
| 4 Feb 2019 | USD | 26.82 | 26.85 | 26.8 | 26.85 | 26.85 | +0.105 (+0.39%) | 20,500 |
| 1 Feb 2019 | USD | 26.8 | 26.8 | 26.68 | 26.745 | 26.745 | -0.027 (-0.10%) | 20,700 |
| 31 Jan 2019 | USD | 26.63 | 26.8 | 26.63 | 26.772 | 26.772 | +0.206 (+0.78%) | 42,200 |
| 30 Jan 2019 | USD | 26.44 | 26.61 | 26.386 | 26.566 | 26.566 | +0.33 (+1.26%) | 5,800 |
| 29 Jan 2019 | USD | 26.32 | 26.325 | 26.236 | 26.236 | 26.236 | -0.042 (-0.16%) | 8,800 |
| 28 Jan 2019 | USD | 26.224 | 26.33 | 26.22 | 26.278 | 26.278 | -0.155 (-0.59%) | 42,700 |
| 25 Jan 2019 | USD | 26.46 | 26.53 | 26.4 | 26.433 | 26.433 | +0.139 (+0.53%) | 30,400 |
| 24 Jan 2019 | USD | 26.3 | 26.3 | 26.2 | 26.294 | 26.294 | +0.069 (+0.26%) | 4,100 |
| 23 Jan 2019 | USD | 26.293 | 26.293 | 26.14 | 26.225 | 26.225 | -0.025 (-0.10%) | 19,100 |
| 22 Jan 2019 | USD | 26.43 | 26.43 | 26.05 | 26.25 | 26.25 | -0.201 (-0.76%) | 50,200 |
| 21 Jan 2019 | USD | 26.451 | 26.451 | 26.451 | 26.451 | 26.451 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.39 | 26.51 | 26.368 | 26.451 | 26.451 | +0.24 (+0.92%) | 11,300 |
| 17 Jan 2019 | USD | 26.14 | 26.256 | 26.117 | 26.211 | 26.211 | +0.191 (+0.73%) | 35,300 |
| 16 Jan 2019 | USD | 26.1 | 26.19 | 26.02 | 26.02 | 26.02 | -0.007 (-0.03%) | 30,700 |
| 15 Jan 2019 | USD | 25.82 | 26.09 | 25.82 | 26.027 | 26.027 | +0.157 (+0.61%) | 21,100 |
| 14 Jan 2019 | USD | 25.97 | 25.97 | 25.804 | 25.87 | 25.87 | -0.016 (-0.06%) | 13,700 |
| 11 Jan 2019 | USD | 25.83 | 25.93 | 25.83 | 25.886 | 25.886 | +0.026 (+0.10%) | 20,400 |
