| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 26.293 | 26.293 | 26.14 | 26.225 | 26.225 | -0.025 (-0.10%) | 19,100 |
| 22 Jan 2019 | USD | 26.43 | 26.43 | 26.05 | 26.25 | 26.25 | -0.201 (-0.76%) | 50,200 |
| 21 Jan 2019 | USD | 26.451 | 26.451 | 26.451 | 26.451 | 26.451 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.39 | 26.51 | 26.368 | 26.451 | 26.451 | +0.24 (+0.92%) | 11,300 |
| 17 Jan 2019 | USD | 26.14 | 26.256 | 26.117 | 26.211 | 26.211 | +0.191 (+0.73%) | 35,300 |
| 16 Jan 2019 | USD | 26.1 | 26.19 | 26.02 | 26.02 | 26.02 | -0.007 (-0.03%) | 30,700 |
| 15 Jan 2019 | USD | 25.82 | 26.09 | 25.82 | 26.027 | 26.027 | +0.157 (+0.61%) | 21,100 |
| 14 Jan 2019 | USD | 25.97 | 25.97 | 25.804 | 25.87 | 25.87 | -0.016 (-0.06%) | 13,700 |
| 11 Jan 2019 | USD | 25.83 | 25.93 | 25.83 | 25.886 | 25.886 | +0.026 (+0.10%) | 20,400 |
| 10 Jan 2019 | USD | 25.75 | 25.89 | 25.701 | 25.86 | 25.86 | +0.034 (+0.13%) | 32,200 |
| 9 Jan 2019 | USD | 25.76 | 25.92 | 25.75 | 25.826 | 25.826 | +0.061 (+0.24%) | 29,400 |
| 8 Jan 2019 | USD | 25.66 | 25.769 | 25.54 | 25.765 | 25.765 | +0.195 (+0.76%) | 49,700 |
| 7 Jan 2019 | USD | 25.46 | 25.68 | 25.44 | 25.57 | 25.57 | +0.169 (+0.67%) | 73,700 |
| 4 Jan 2019 | USD | 25.11 | 25.47 | 25 | 25.401 | 25.401 | +0.581 (+2.34%) | 87,100 |
| 3 Jan 2019 | USD | 25.15 | 25.15 | 24.81 | 24.82 | 24.82 | -0.419 (-1.66%) | 67,300 |
| 2 Jan 2019 | USD | 24.92 | 25.3 | 24.92 | 25.2395 | 25.2395 | 0.0 (0.0%) | 419,170 |
