| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 38.465 | 38.515 | 38.46 | 38.49 | 38.49 | -0.044 (-0.11%) | 4,100 |
| 15 Nov 2023 | USD | 38.55 | 38.61 | 38.52 | 38.534 | 38.534 | +0.093 (+0.24%) | 2,300 |
| 14 Nov 2023 | USD | 38.2 | 38.5 | 38.2 | 38.441 | 38.441 | +0.684 (+1.81%) | 7,500 |
| 13 Nov 2023 | USD | 37.56 | 37.77 | 37.56 | 37.757 | 37.757 | -0.036 (-0.10%) | 3,700 |
| 10 Nov 2023 | USD | 37.3 | 37.8 | 37.3 | 37.793 | 37.793 | +0.588 (+1.58%) | 5,100 |
| 9 Nov 2023 | USD | 37.46 | 37.55 | 37.186 | 37.205 | 37.205 | -0.325 (-0.87%) | 14,500 |
| 8 Nov 2023 | USD | 37.463 | 37.55 | 37.42 | 37.53 | 37.53 | +0.066 (+0.18%) | 4,700 |
| 7 Nov 2023 | USD | 37.32 | 37.55 | 37.32 | 37.464 | 37.464 | +0.128 (+0.34%) | 10,700 |
| 6 Nov 2023 | USD | 37.367 | 37.41 | 37.248 | 37.336 | 37.336 | +0.015 (+0.04%) | 29,500 |
| 3 Nov 2023 | USD | 37.1 | 37.41 | 37.1 | 37.321 | 37.321 | +0.37 (+1.00%) | 6,600 |
| 2 Nov 2023 | USD | 36.55 | 36.96 | 36.55 | 36.951 | 36.951 | +0.626 (+1.72%) | 2,500 |
| 1 Nov 2023 | USD | 36.07 | 36.325 | 36.07 | 36.325 | 36.325 | +0.345 (+0.96%) | 2,700 |
| 31 Oct 2023 | USD | 35.77 | 35.98 | 35.72 | 35.98 | 35.98 | +0.184 (+0.51%) | 5,900 |
| 30 Oct 2023 | USD | 35.6 | 35.84 | 35.581 | 35.796 | 35.796 | +0.396 (+1.12%) | 6,000 |
| 27 Oct 2023 | USD | 35.625 | 35.625 | 35.37 | 35.4 | 35.4 | -0.197 (-0.55%) | 13,100 |
| 26 Oct 2023 | USD | 35.78 | 35.9 | 35.59 | 35.597 | 35.597 | -0.378 (-1.05%) | 6,800 |
| 25 Oct 2023 | USD | 36.09 | 36.09 | 35.92 | 35.975 | 35.975 | -0.473 (-1.30%) | 4,000 |
| 24 Oct 2023 | USD | 36.41 | 36.465 | 36.27 | 36.448 | 36.448 | +0.233 (+0.64%) | 2,000 |
| 23 Oct 2023 | USD | 36.275 | 36.53 | 36.215 | 36.215 | 36.215 | -0.088 (-0.24%) | 3,800 |
| 20 Oct 2023 | USD | 36.387 | 36.519 | 36.303 | 36.303 | 36.303 | -0.337 (-0.92%) | 6,600 |
| 19 Oct 2023 | USD | 36.975 | 36.98 | 36.64 | 36.64 | 36.64 | -0.32 (-0.87%) | 4,700 |
| 18 Oct 2023 | USD | 37.31 | 37.31 | 36.96 | 36.96 | 36.96 | -0.473 (-1.26%) | 15,400 |
| 17 Oct 2023 | USD | 37.225 | 37.59 | 37.225 | 37.433 | 37.433 | -0.054 (-0.14%) | 2,200 |
| 16 Oct 2023 | USD | 37.485 | 37.49 | 37.41 | 37.487 | 37.487 | +0.399 (+1.08%) | 9,100 |
| 13 Oct 2023 | USD | 37.333 | 37.333 | 37.08 | 37.088 | 37.088 | -0.182 (-0.49%) | 6,300 |
| 12 Oct 2023 | USD | 37.43 | 37.54 | 37.08 | 37.27 | 37.27 | -0.201 (-0.54%) | 45,700 |
| 11 Oct 2023 | USD | 37.33 | 37.49 | 37.17 | 37.471 | 37.471 | +0.174 (+0.47%) | 337,200 |
| 10 Oct 2023 | USD | 37.34 | 37.34 | 37.275 | 37.297 | 37.297 | +0.184 (+0.50%) | 4,900 |
| 9 Oct 2023 | USD | 36.928 | 37.15 | 36.928 | 37.113 | 37.113 | +0.233 (+0.63%) | 700 |
| 6 Oct 2023 | USD | 36.389 | 36.976 | 36.389 | 36.88 | 36.88 | +0.368 (+1.01%) | 3,700 |
