| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 36.975 | 36.98 | 36.64 | 36.64 | 36.64 | -0.32 (-0.87%) | 4,700 |
| 18 Oct 2023 | USD | 37.31 | 37.31 | 36.96 | 36.96 | 36.96 | -0.473 (-1.26%) | 15,400 |
| 17 Oct 2023 | USD | 37.225 | 37.59 | 37.225 | 37.433 | 37.433 | -0.054 (-0.14%) | 2,200 |
| 16 Oct 2023 | USD | 37.485 | 37.49 | 37.41 | 37.487 | 37.487 | +0.399 (+1.08%) | 9,100 |
| 13 Oct 2023 | USD | 37.333 | 37.333 | 37.08 | 37.088 | 37.088 | -0.182 (-0.49%) | 6,300 |
| 12 Oct 2023 | USD | 37.43 | 37.54 | 37.08 | 37.27 | 37.27 | -0.201 (-0.54%) | 45,700 |
| 11 Oct 2023 | USD | 37.33 | 37.49 | 37.17 | 37.471 | 37.471 | +0.174 (+0.47%) | 337,200 |
| 10 Oct 2023 | USD | 37.34 | 37.34 | 37.275 | 37.297 | 37.297 | +0.184 (+0.50%) | 4,900 |
| 9 Oct 2023 | USD | 36.928 | 37.15 | 36.928 | 37.113 | 37.113 | +0.233 (+0.63%) | 700 |
| 6 Oct 2023 | USD | 36.389 | 36.976 | 36.389 | 36.88 | 36.88 | +0.368 (+1.01%) | 3,700 |
| 5 Oct 2023 | USD | 36.334 | 36.57 | 36.334 | 36.512 | 36.512 | -0.018 (-0.05%) | 2,900 |
| 4 Oct 2023 | USD | 36.3 | 36.63 | 36.3 | 36.53 | 36.53 | +0.242 (+0.67%) | 8,100 |
| 3 Oct 2023 | USD | 36.56 | 36.56 | 36.23 | 36.288 | 36.288 | -0.477 (-1.30%) | 3,200 |
| 2 Oct 2023 | USD | 36.74 | 36.765 | 36.53 | 36.765 | 36.765 | +0.024 (+0.07%) | 22,900 |
| 29 Sep 2023 | USD | 37.04 | 37.045 | 36.67 | 36.741 | 36.741 | -0.069 (-0.19%) | 4,000 |
| 28 Sep 2023 | USD | 36.67 | 36.91 | 36.67 | 36.81 | 36.81 | +0.179 (+0.49%) | 34,100 |
| 27 Sep 2023 | USD | 36.77 | 36.77 | 36.464 | 36.631 | 36.631 | -0.017 (-0.05%) | 10,800 |
| 26 Sep 2023 | USD | 36.75 | 36.83 | 36.62 | 36.648 | 36.648 | -0.453 (-1.22%) | 7,400 |
| 25 Sep 2023 | USD | 37 | 37.101 | 37 | 37.101 | 37.101 | +0.124 (+0.34%) | 5,900 |
| 22 Sep 2023 | USD | 37.145 | 37.27 | 36.977 | 36.977 | 36.977 | -0.076 (-0.21%) | 2,100 |
| 21 Sep 2023 | USD | 37.17 | 37.17 | 37.053 | 37.053 | 37.053 | -0.574 (-1.53%) | 1,500 |
| 20 Sep 2023 | USD | 37.93 | 37.93 | 37.627 | 37.627 | 37.627 | -0.275 (-0.73%) | 2,900 |
| 19 Sep 2023 | USD | 37.81 | 37.94 | 37.81 | 37.902 | 37.902 | -0.062 (-0.16%) | 27,000 |
| 18 Sep 2023 | USD | 37.965 | 37.965 | 37.96 | 37.964 | 37.964 | +0.016 (+0.04%) | 1,100 |
| 15 Sep 2023 | USD | 38.25 | 38.25 | 37.942 | 37.948 | 37.948 | -0.379 (-0.99%) | 3,600 |
| 14 Sep 2023 | USD | 38.2 | 38.355 | 38.2 | 38.327 | 38.327 | +0.261 (+0.69%) | 2,400 |
| 13 Sep 2023 | USD | 38.1 | 38.1 | 38.01 | 38.066 | 38.066 | +0.052 (+0.14%) | 3,500 |
| 12 Sep 2023 | USD | 38.07 | 38.15 | 38.014 | 38.014 | 38.014 | -0.155 (-0.41%) | 7,300 |
| 11 Sep 2023 | USD | 38.11 | 38.18 | 38.08 | 38.169 | 38.169 | +0.212 (+0.56%) | 1,200 |
| 8 Sep 2023 | USD | 38.05 | 38.05 | 37.957 | 37.957 | 37.957 | -0.013 (-0.03%) | 5,700 |
