| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 37.813 | 37.97 | 37.813 | 37.97 | 37.97 | -0.037 (-0.10%) | 1,300 |
| 6 Sep 2023 | USD | 37.97 | 38.02 | 37.9 | 38.007 | 38.007 | -0.243 (-0.64%) | 5,800 |
| 5 Sep 2023 | USD | 38.296 | 38.3 | 38.25 | 38.25 | 38.25 | -0.101 (-0.26%) | 2,600 |
| 1 Sep 2023 | USD | 38.38 | 38.39 | 38.26 | 38.351 | 38.351 | +0.058 (+0.15%) | 1,200 |
| 31 Aug 2023 | USD | 38.364 | 38.37 | 38.293 | 38.293 | 38.293 | +0.021 (+0.05%) | 1,300 |
| 30 Aug 2023 | USD | 38.16 | 38.32 | 38.16 | 38.272 | 38.272 | +0.11 (+0.29%) | 2,900 |
| 29 Aug 2023 | USD | 37.78 | 38.1623 | 37.78 | 38.1623 | 38.1623 | +0.418 (+1.11%) | 1,333 |
| 28 Aug 2023 | USD | 37.69 | 37.8 | 37.63 | 37.7438 | 37.7438 | +0.184 (+0.49%) | 8,215 |
| 25 Aug 2023 | USD | 37.46 | 37.59 | 37.33 | 37.56 | 37.56 | +0.204 (+0.55%) | 5,900 |
| 24 Aug 2023 | USD | 37.64 | 37.682 | 37.356 | 37.356 | 37.356 | -0.364 (-0.97%) | 2,000 |
| 23 Aug 2023 | USD | 37.57 | 37.78 | 37.53 | 37.72 | 37.72 | +0.31 (+0.83%) | 6,000 |
| 22 Aug 2023 | USD | 37.58 | 37.58 | 37.38 | 37.41 | 37.41 | -0.093 (-0.25%) | 2,800 |
| 21 Aug 2023 | USD | 37.32 | 37.503 | 37.32 | 37.503 | 37.503 | +0.218 (+0.58%) | 4,600 |
| 18 Aug 2023 | USD | 37.02 | 37.34 | 37.02 | 37.285 | 37.285 | -0.03 (-0.08%) | 3,600 |
| 17 Aug 2023 | USD | 37.58 | 37.58 | 37.25 | 37.315 | 37.315 | -0.185 (-0.49%) | 5,300 |
| 16 Aug 2023 | USD | 37.77 | 37.83 | 37.5 | 37.5 | 37.5 | -0.24 (-0.64%) | 16,900 |
| 15 Aug 2023 | USD | 37.88 | 37.93 | 37.74 | 37.74 | 37.74 | -0.312 (-0.82%) | 10,600 |
| 14 Aug 2023 | USD | 37.963 | 38.057 | 37.96 | 38.052 | 38.052 | +0.172 (+0.45%) | 11,200 |
| 11 Aug 2023 | USD | 37.82 | 37.95 | 37.81 | 37.88 | 37.88 | -0.039 (-0.10%) | 14,000 |
| 10 Aug 2023 | USD | 37.98 | 38.18 | 37.919 | 37.919 | 37.919 | +0.029 (+0.08%) | 900 |
| 9 Aug 2023 | USD | 37.95 | 38.09 | 37.89 | 37.89 | 37.89 | -0.205 (-0.54%) | 41,200 |
| 8 Aug 2023 | USD | 37.92 | 38.127 | 37.885 | 38.095 | 38.095 | -0.103 (-0.27%) | 6,100 |
| 7 Aug 2023 | USD | 38.1 | 38.198 | 38.07 | 38.198 | 38.198 | +0.273 (+0.72%) | 2,000 |
| 4 Aug 2023 | USD | 38.24 | 38.255 | 37.925 | 37.925 | 37.925 | -0.139 (-0.37%) | 4,200 |
| 3 Aug 2023 | USD | 37.96 | 38.118 | 37.931 | 38.064 | 38.064 | -0.056 (-0.15%) | 13,400 |
| 2 Aug 2023 | USD | 38.21 | 38.29 | 38.09 | 38.12 | 38.12 | -0.367 (-0.95%) | 53,200 |
| 1 Aug 2023 | USD | 38.38 | 38.505 | 38.38 | 38.487 | 38.487 | -0.023 (-0.06%) | 25,700 |
| 31 Jul 2023 | USD | 38.532 | 38.61 | 38.481 | 38.51 | 38.51 | -0.01 (-0.03%) | 6,000 |
| 28 Jul 2023 | USD | 38.5 | 38.57 | 38.5 | 38.52 | 38.52 | +0.242 (+0.63%) | 5,100 |
| 27 Jul 2023 | USD | 38.472 | 38.472 | 38.23 | 38.278 | 38.278 | -0.149 (-0.39%) | 3,800 |
