| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 43.7646 | 43.79 | 43.6414 | 43.7325 | 43.7325 | +0.081 (+0.18%) | 7,891 |
| 9 May 2024 | USD | 43.46 | 43.66 | 43.46 | 43.652 | 43.652 | +0.124 (+0.28%) | 5,000 |
| 8 May 2024 | USD | 43.35 | 43.53 | 43.35 | 43.528 | 43.528 | +0.012 (+0.03%) | 5,700 |
| 7 May 2024 | USD | 43.48 | 43.53 | 43.48 | 43.516 | 43.516 | +0.088 (+0.20%) | 4,900 |
| 6 May 2024 | USD | 43.32 | 43.45 | 43.28 | 43.428 | 43.428 | +0.278 (+0.64%) | 7,900 |
| 3 May 2024 | USD | 43.25 | 43.25 | 43.08 | 43.15 | 43.15 | +0.35 (+0.82%) | 13,100 |
| 2 May 2024 | USD | 42.72 | 42.84 | 42.55 | 42.8 | 42.8 | +0.2 (+0.47%) | 7,000 |
| 1 May 2024 | USD | 42.6 | 42.89 | 42.55 | 42.6 | 42.6 | -0.12 (-0.28%) | 10,635 |
| 30 Apr 2024 | USD | 43.0999 | 43.0999 | 42.72 | 42.72 | 42.72 | -0.34 (-0.79%) | 7,429 |
| 29 Apr 2024 | USD | 43.03 | 43.095 | 42.99 | 43.06 | 43.06 | +0.09 (+0.21%) | 6,256 |
| 26 Apr 2024 | USD | 42.96 | 43.07 | 42.96 | 42.97 | 42.97 | +0.29 (+0.68%) | 10,600 |
| 25 Apr 2024 | USD | 42.42 | 42.75 | 42.42 | 42.68 | 42.68 | -0.14 (-0.33%) | 38,600 |
| 24 Apr 2024 | USD | 42.93 | 42.93 | 42.703 | 42.82 | 42.82 | +0.022 (+0.05%) | 23,800 |
| 23 Apr 2024 | USD | 42.79 | 42.86 | 42.73 | 42.798 | 42.798 | +0.323 (+0.76%) | 19,700 |
| 22 Apr 2024 | USD | 42.345 | 42.615 | 42.23 | 42.475 | 42.475 | +0.266 (+0.63%) | 48,400 |
| 19 Apr 2024 | USD | 42.29 | 42.37 | 42.15 | 42.209 | 42.209 | -0.201 (-0.47%) | 5,500 |
| 18 Apr 2024 | USD | 42.6 | 42.64 | 42.41 | 42.41 | 42.41 | -0.04 (-0.09%) | 7,600 |
| 17 Apr 2024 | USD | 42.73 | 42.73 | 42.45 | 42.45 | 42.45 | -0.22 (-0.52%) | 15,700 |
| 16 Apr 2024 | USD | 42.66 | 42.768 | 42.55 | 42.67 | 42.67 | -0.024 (-0.06%) | 11,300 |
| 15 Apr 2024 | USD | 43.24 | 43.24 | 42.65 | 42.694 | 42.694 | -0.326 (-0.76%) | 9,000 |
| 12 Apr 2024 | USD | 43.21 | 43.24 | 42.906 | 43.02 | 43.02 | -0.357 (-0.82%) | 23,600 |
| 11 Apr 2024 | USD | 43.16 | 43.42 | 43.15 | 43.377 | 43.377 | +0.187 (+0.43%) | 4,400 |
| 10 Apr 2024 | USD | 43.15 | 43.25 | 43.06 | 43.19 | 43.19 | -0.2 (-0.46%) | 3,600 |
| 9 Apr 2024 | USD | 43.38 | 43.42 | 43.225 | 43.39 | 43.39 | +0.04 (+0.09%) | 9,100 |
| 8 Apr 2024 | USD | 43.33 | 43.43 | 43.33 | 43.35 | 43.35 | +0.04 (+0.09%) | 11,700 |
| 5 Apr 2024 | USD | 43.23 | 43.34 | 43.2 | 43.31 | 43.31 | +0.19 (+0.44%) | 8,400 |
| 4 Apr 2024 | USD | 43.522 | 43.63 | 43.095 | 43.12 | 43.12 | -0.25 (-0.58%) | 12,800 |
| 3 Apr 2024 | USD | 43.24 | 43.47 | 43.24 | 43.37 | 43.37 | +0.006 (+0.01%) | 13,700 |
| 2 Apr 2024 | USD | 43.32 | 43.4 | 43.26 | 43.364 | 43.364 | -0.136 (-0.31%) | 193,800 |
| 1 Apr 2024 | USD | 43.58 | 43.58 | 43.45 | 43.5 | 43.5 | -0.04 (-0.09%) | 18,800 |
