| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2008 | USD | 0.79 | 0.79 | 0.72 | 0.79 | 0.79 | +0.1 (+14.49%) | 1,991,010 |
| 15 Sep 2008 | USD | 0.69 | 0.73 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 1,294,162 |
| 12 Sep 2008 | USD | 0.74 | 0.78 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 3,885,555 |
| 11 Sep 2008 | USD | 0.78 | 0.815 | 0.77 | 0.78 | 0.78 | -0.03 (-3.70%) | 1,259,878 |
| 10 Sep 2008 | USD | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 819,719 |
| 9 Sep 2008 | USD | 0.78 | 0.84 | 0.78 | 0.78 | 0.78 | -0.06 (-7.14%) | 623,710 |
| 8 Sep 2008 | USD | 0.84 | 0.85 | 0.8 | 0.84 | 0.84 | +0.06 (+7.69%) | 862,877 |
| 5 Sep 2008 | USD | 0.78 | 0.79 | 0.76 | 0.78 | 0.78 | +0.03 (+4%) | 786,267 |
| 4 Sep 2008 | USD | 0.75 | 0.79 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 915,855 |
| 3 Sep 2008 | USD | 0.76 | 0.785 | 0.745 | 0.76 | 0.76 | 0.0 (0.0%) | 826,927 |
| 2 Sep 2008 | USD | 0.76 | 0.81 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 367,187 |
| 1 Sep 2008 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.76 | 0.795 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 612,012 |
| 28 Aug 2008 | USD | 0.79 | 0.81 | 0.77 | 0.79 | 0.79 | -0.01 (-1.25%) | 269,218 |
| 27 Aug 2008 | USD | 0.8 | 0.83 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,600,910 |
| 26 Aug 2008 | USD | 0.77 | 0.785 | 0.76 | 0.77 | 0.77 | +0.06 (+8.45%) | 440,235 |
| 25 Aug 2008 | USD | 0.71 | 0.75 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 609,152 |
| 22 Aug 2008 | USD | 0.71 | 0.74 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 529,428 |
| 21 Aug 2008 | USD | 0.7 | 0.725 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 649,685 |
| 20 Aug 2008 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | +0.07 (+10.61%) | 520,849 |
| 19 Aug 2008 | USD | 0.66 | 0.72 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 668,789 |
| 18 Aug 2008 | USD | 0.68 | 0.735 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 202,275 |
| 15 Aug 2008 | USD | 0.71 | 0.75 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 575,415 |
| 14 Aug 2008 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | +0.08 (+11.94%) | 571,203 |
| 13 Aug 2008 | USD | 0.67 | 0.7 | 0.65 | 0.67 | 0.67 | -0.04 (-5.63%) | 499,055 |
| 12 Aug 2008 | USD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | -0.03 (-4.05%) | 448,973 |
| 11 Aug 2008 | USD | 0.74 | 0.76 | 0.71 | 0.74 | 0.74 | -0.02 (-2.63%) | 740,979 |
| 8 Aug 2008 | USD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 530,672 |
| 7 Aug 2008 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 639,880 |
| 6 Aug 2008 | USD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 268,693 |
