Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 456,140 |
4 Aug 2008 | USD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 280,682 |
1 Aug 2008 | USD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | +0.015 (+1.84%) | 356,393 |
31 Jul 2008 | USD | 0.815 | 0.845 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 325,316 |
30 Jul 2008 | USD | 0.81 | 0.85 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 654,221 |
29 Jul 2008 | USD | 0.81 | 0.87 | 0.805 | 0.81 | 0.81 | -0.05 (-5.81%) | 586,500 |
28 Jul 2008 | USD | 0.86 | 0.905 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 223,777 |
25 Jul 2008 | USD | 0.88 | 0.895 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 491,018 |
24 Jul 2008 | USD | 0.88 | 0.92 | 0.87 | 0.88 | 0.88 | -0.007 (-0.79%) | 259,193 |
23 Jul 2008 | USD | 0.887 | 0.9 | 0.87 | 0.887 | 0.887 | +0.012 (+1.37%) | 424,827 |
22 Jul 2008 | USD | 0.875 | 0.89 | 0.86 | 0.875 | 0.875 | +0.025 (+2.94%) | 379,874 |
21 Jul 2008 | USD | 0.85 | 0.885 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 392,065 |
18 Jul 2008 | USD | 0.88 | 0.9315 | 0.86 | 0.88 | 0.88 | -0.04 (-4.35%) | 478,965 |
17 Jul 2008 | USD | 0.92 | 0.94 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 577,917 |
16 Jul 2008 | USD | 0.93 | 0.94 | 0.8652 | 0.93 | 0.93 | +0.08 (+9.41%) | 1,465,543 |
15 Jul 2008 | USD | 0.85 | 0.89 | 0.84 | 0.85 | 0.85 | -0.08 (-8.60%) | 1,688,659 |
14 Jul 2008 | USD | 0.93 | 0.96 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 774,314 |
11 Jul 2008 | USD | 0.97 | 0.99 | 0.94 | 0.97 | 0.97 | +0.08 (+8.99%) | 478,075 |
10 Jul 2008 | USD | 0.89 | 0.94 | 0.89 | 0.89 | 0.89 | +0.06 (+7.23%) | 452,593 |
9 Jul 2008 | USD | 0.83 | 0.89 | 0.83 | 0.83 | 0.83 | -0.015 (-1.78%) | 933,218 |
8 Jul 2008 | USD | 0.845 | 0.865 | 0.825 | 0.845 | 0.845 | -0.015 (-1.74%) | 558,810 |
7 Jul 2008 | USD | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 1,309,402 |
4 Jul 2008 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.83 | 0.84 | 0.7862 | 0.83 | 0.83 | +0.045 (+5.73%) | 381,210 |
2 Jul 2008 | USD | 0.785 | 0.83 | 0.78 | 0.785 | 0.785 | -0.025 (-3.09%) | 590,933 |
1 Jul 2008 | USD | 0.81 | 0.82 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 605,642 |
30 Jun 2008 | USD | 0.82 | 0.845 | 0.798 | 0.82 | 0.82 | +0.02 (+2.50%) | 638,529 |
27 Jun 2008 | USD | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 618,910 |
26 Jun 2008 | USD | 0.8 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 718,744 |
25 Jun 2008 | USD | 0.84 | 0.85 | 0.8077 | 0.84 | 0.84 | +0.015 (+1.82%) | 762,308 |