| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 0.825 | 0.84 | 0.81 | 0.825 | 0.825 | -0.035 (-4.07%) | 648,473 |
| 23 Jun 2008 | USD | 0.86 | 0.87 | 0.837 | 0.86 | 0.86 | 0.0 (0.0%) | 414,889 |
| 20 Jun 2008 | USD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 645,210 |
| 19 Jun 2008 | USD | 0.89 | 0.89 | 0.865 | 0.89 | 0.89 | 0.0 (0.0%) | 441,578 |
| 18 Jun 2008 | USD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 566,122 |
| 17 Jun 2008 | USD | 0.89 | 0.91 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 593,729 |
| 16 Jun 2008 | USD | 0.93 | 0.95 | 0.89 | 0.93 | 0.93 | +0.05 (+5.68%) | 391,959 |
| 13 Jun 2008 | USD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | -0.015 (-1.68%) | 535,691 |
| 12 Jun 2008 | USD | 0.895 | 0.905 | 0.8627 | 0.895 | 0.895 | +0.015 (+1.70%) | 613,493 |
| 11 Jun 2008 | USD | 0.88 | 0.91 | 0.87 | 0.88 | 0.88 | -0.025 (-2.76%) | 699,420 |
| 10 Jun 2008 | USD | 0.905 | 0.9276 | 0.87 | 0.905 | 0.905 | -0.075 (-7.65%) | 776,472 |
| 9 Jun 2008 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.025 (+2.62%) | 729,191 |
| 6 Jun 2008 | USD | 0.955 | 0.985 | 0.955 | 0.955 | 0.955 | -0.085 (-8.17%) | 1,063,623 |
| 5 Jun 2008 | USD | 1.04 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 670,619 |
| 4 Jun 2008 | USD | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 556,502 |
| 3 Jun 2008 | USD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 702,025 |
| 2 Jun 2008 | USD | 1.05 | 1.07 | 1.02 | 1.05 | 1.05 | +0.055 (+5.53%) | 360,346 |
| 30 May 2008 | USD | 0.995 | 1.05 | 0.99 | 0.995 | 0.995 | -0.055 (-5.24%) | 424,456 |
| 29 May 2008 | USD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 458,241 |
| 28 May 2008 | USD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 237,883 |
| 27 May 2008 | USD | 1.06 | 1.07 | 1.01 | 1.06 | 1.06 | -0.01 (-0.93%) | 883,508 |
| 26 May 2008 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 925,878 |
| 22 May 2008 | USD | 1.07 | 1.08 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 349,301 |
| 21 May 2008 | USD | 1.02 | 1.08 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 731,317 |
| 20 May 2008 | USD | 1.08 | 1.11 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 363,022 |
| 19 May 2008 | USD | 1.11 | 1.12 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 543,865 |
| 16 May 2008 | USD | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 446,577 |
| 15 May 2008 | USD | 1.1 | 1.11 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 153,450 |
| 14 May 2008 | USD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 348,443 |
