| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2008 | USD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 376,067 |
| 12 May 2008 | USD | 1.09 | 1.1 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 267,742 |
| 9 May 2008 | USD | 1.09 | 1.09 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 543,860 |
| 8 May 2008 | USD | 1.09 | 1.09 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 299,484 |
| 7 May 2008 | USD | 1.06 | 1.11 | 1.06 | 1.06 | 1.06 | -0.09 (-7.83%) | 640,404 |
| 6 May 2008 | USD | 1.15 | 1.17 | 1.1187 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,003,210 |
| 5 May 2008 | USD | 1.14 | 1.16 | 1.09 | 1.14 | 1.14 | +0.07 (+6.54%) | 697,383 |
| 2 May 2008 | USD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 329,106 |
| 1 May 2008 | USD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | +0.02 (+1.92%) | 372,441 |
| 30 Apr 2008 | USD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 581,748 |
| 29 Apr 2008 | USD | 1.03 | 1.07 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 920,010 |
| 28 Apr 2008 | USD | 1.03 | 1.05 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 854,605 |
| 25 Apr 2008 | USD | 1.01 | 1.05 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 834,797 |
| 24 Apr 2008 | USD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.1 (+10.20%) | 447,988 |
| 23 Apr 2008 | USD | 0.98 | 0.98 | 0.92 | 0.98 | 0.98 | +0.13 (+15.29%) | 505,240 |
| 22 Apr 2008 | USD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | +0.04 (+4.94%) | 518,341 |
| 21 Apr 2008 | USD | 0.81 | 0.83 | 0.775 | 0.81 | 0.81 | -0.005 (-0.61%) | 716,959 |
| 18 Apr 2008 | USD | 0.815 | 0.82 | 0.76 | 0.815 | 0.815 | 0.0 (0.0%) | 2,017,151 |
| 17 Apr 2008 | USD | 0.815 | 0.83 | 0.795 | 0.815 | 0.815 | -0.025 (-2.98%) | 910,945 |
| 16 Apr 2008 | USD | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | -0.005 (-0.59%) | 692,633 |
| 15 Apr 2008 | USD | 0.845 | 0.85 | 0.81 | 0.845 | 0.845 | +0.005 (+0.60%) | 588,683 |
| 14 Apr 2008 | USD | 0.84 | 0.86 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 318,165 |
| 11 Apr 2008 | USD | 0.84 | 0.88 | 0.84 | 0.84 | 0.84 | -0.05 (-5.62%) | 677,394 |
| 10 Apr 2008 | USD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 940,257 |
| 9 Apr 2008 | USD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 556,983 |
| 8 Apr 2008 | USD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 922,278 |
| 7 Apr 2008 | USD | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 905,570 |
| 4 Apr 2008 | USD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 500,894 |
| 3 Apr 2008 | USD | 0.93 | 0.95 | 0.89 | 0.93 | 0.93 | -0.01 (-1.06%) | 602,556 |
| 2 Apr 2008 | USD | 0.94 | 0.94 | 0.9 | 0.94 | 0.94 | 0.0 (0.0%) | 426,061 |
