| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | USD | 0.94 | 0.96 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 596,490 |
| 31 Mar 2008 | USD | 0.89 | 0.94 | 0.88 | 0.89 | 0.89 | -0.055 (-5.82%) | 1,066,731 |
| 28 Mar 2008 | USD | 0.945 | 0.97 | 0.93 | 0.945 | 0.945 | +0.025 (+2.72%) | 509,992 |
| 27 Mar 2008 | USD | 0.92 | 0.93 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 450,587 |
| 26 Mar 2008 | USD | 0.9 | 0.94 | 0.88 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,205,165 |
| 25 Mar 2008 | USD | 0.95 | 0.99 | 0.89 | 0.95 | 0.95 | +0.19 (+25%) | 790,067 |
| 24 Mar 2008 | USD | 0.76 | 0.78 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 744,310 |
| 21 Mar 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.75 | 0.78 | 0.72 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,246,828 |
| 19 Mar 2008 | USD | 0.78 | 0.845 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 665,497 |
| 18 Mar 2008 | USD | 0.8 | 0.83 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,277,192 |
| 17 Mar 2008 | USD | 0.78 | 0.815 | 0.755 | 0.78 | 0.78 | -0.06 (-7.14%) | 544,963 |
| 14 Mar 2008 | USD | 0.84 | 0.89 | 0.8 | 0.84 | 0.84 | -0.07 (-7.69%) | 794,452 |
| 13 Mar 2008 | USD | 0.91 | 0.92 | 0.88 | 0.91 | 0.91 | -0.02 (-2.15%) | 705,881 |
| 12 Mar 2008 | USD | 0.93 | 0.98 | 0.92 | 0.93 | 0.93 | -0.045 (-4.62%) | 854,543 |
| 11 Mar 2008 | USD | 0.975 | 0.98 | 0.925 | 0.975 | 0.975 | +0.075 (+8.33%) | 804,933 |
| 10 Mar 2008 | USD | 0.9 | 0.97 | 0.9 | 0.9 | 0.9 | -0.065 (-6.74%) | 447,140 |
| 7 Mar 2008 | USD | 0.965 | 0.98 | 0.95 | 0.965 | 0.965 | -0.035 (-3.50%) | 344,716 |
| 6 Mar 2008 | USD | 1 | 1.04 | 0.99 | 1 | 1 | +0.02 (+2.04%) | 452,774 |
| 5 Mar 2008 | USD | 0.98 | 1.05 | 0.97 | 0.98 | 0.98 | -0.08 (-7.55%) | 646,591 |
| 4 Mar 2008 | USD | 1.06 | 1.08 | 1.04 | 1.06 | 1.06 | -0.03 (-2.75%) | 567,845 |
| 3 Mar 2008 | USD | 1.09 | 1.12 | 1.06 | 1.09 | 1.09 | +0.06 (+5.83%) | 577,498 |
| 29 Feb 2008 | USD | 1.03 | 1.1 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 272,155 |
| 28 Feb 2008 | USD | 1.06 | 1.12 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 214,698 |
| 27 Feb 2008 | USD | 1.09 | 1.1 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 379,312 |
| 26 Feb 2008 | USD | 1.07 | 1.08 | 1.03 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,467,555 |
| 25 Feb 2008 | USD | 1.12 | 1.12 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 770,245 |
| 22 Feb 2008 | USD | 1.06 | 1.1 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 842,655 |
| 21 Feb 2008 | USD | 1.08 | 1.14 | 1.08 | 1.08 | 1.08 | -0.06 (-5.26%) | 331,693 |
| 20 Feb 2008 | USD | 1.14 | 1.14 | 1.08 | 1.14 | 1.14 | +0.01 (+0.88%) | 147,343 |
