| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 1.13 | 1.19 | 1.13 | 1.13 | 1.13 | +0.03 (+2.73%) | 456,166 |
| 18 Feb 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 292,127 |
| 14 Feb 2008 | USD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 561,138 |
| 13 Feb 2008 | USD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 383,823 |
| 12 Feb 2008 | USD | 1.14 | 1.145 | 1.09 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,040,542 |
| 11 Feb 2008 | USD | 1.11 | 1.148 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 481,381 |
| 8 Feb 2008 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 367,131 |
| 7 Feb 2008 | USD | 1.19 | 1.2 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 413,865 |
| 6 Feb 2008 | USD | 1.17 | 1.19 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 432,783 |
| 5 Feb 2008 | USD | 1.15 | 1.23 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,138,379 |
| 4 Feb 2008 | USD | 1.14 | 1.18 | 1.11 | 1.14 | 1.14 | -0.06 (-5%) | 1,100,123 |
| 1 Feb 2008 | USD | 1.2 | 1.22 | 1.15 | 1.2 | 1.2 | -0.17 (-12.41%) | 577,062 |
| 31 Jan 2008 | USD | 1.37 | 1.39 | 1.3 | 1.37 | 1.37 | +0.05 (+3.79%) | 213,611 |
| 30 Jan 2008 | USD | 1.32 | 1.34 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 545,341 |
| 29 Jan 2008 | USD | 1.31 | 1.34 | 1.29 | 1.31 | 1.31 | -0.02 (-1.50%) | 414,023 |
| 28 Jan 2008 | USD | 1.33 | 1.33 | 1.25 | 1.33 | 1.33 | -0.03 (-2.21%) | 288,611 |
| 25 Jan 2008 | USD | 1.36 | 1.38 | 1.291 | 1.36 | 1.36 | +0.04 (+3.03%) | 1,725,980 |
| 24 Jan 2008 | USD | 1.32 | 1.32 | 1.24 | 1.32 | 1.32 | +0.04 (+3.13%) | 716,116 |
| 23 Jan 2008 | USD | 1.28 | 1.3 | 1.14 | 1.28 | 1.28 | +0.1 (+8.47%) | 1,729,590 |
| 22 Jan 2008 | USD | 1.18 | 1.22 | 1.13 | 1.18 | 1.18 | -0.15 (-11.28%) | 662,729 |
| 21 Jan 2008 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 1.33 | 1.44 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 721,954 |
| 17 Jan 2008 | USD | 1.39 | 1.45 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 842,465 |
| 16 Jan 2008 | USD | 1.4 | 1.43 | 1.35 | 1.4 | 1.4 | -0.12 (-7.89%) | 440,939 |
| 15 Jan 2008 | USD | 1.52 | 1.59 | 1.52 | 1.52 | 1.52 | -0.09 (-5.59%) | 267,295 |
| 14 Jan 2008 | USD | 1.61 | 1.64 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 220,050 |
| 11 Jan 2008 | USD | 1.61 | 1.69 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 353,247 |
| 10 Jan 2008 | USD | 1.68 | 1.7 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 164,507 |
| 9 Jan 2008 | USD | 1.69 | 1.69 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 269,495 |
