Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | USD | 1.66 | 1.7 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 306,249 |
7 Jan 2008 | USD | 1.67 | 1.68 | 1.6 | 1.67 | 1.67 | +0.1 (+6.37%) | 1,320,139 |
4 Jan 2008 | USD | 1.57 | 1.65 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 610,374 |
3 Jan 2008 | USD | 1.6 | 1.6715 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 362,299 |
2 Jan 2008 | USD | 1.68 | 1.71 | 1.66 | 1.68 | 1.68 | -0.01 (-0.59%) | 83,955 |
1 Jan 2008 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.69 | 1.7 | 1.66 | 1.69 | 1.69 | +0.07 (+4.32%) | 216,284 |
28 Dec 2007 | USD | 1.62 | 1.69 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 747,275 |
27 Dec 2007 | USD | 1.63 | 1.69 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 307,378 |
26 Dec 2007 | USD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 227,116 |
25 Dec 2007 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | +0.06 (+3.82%) | 193,416 |
21 Dec 2007 | USD | 1.57 | 1.57 | 1.44 | 1.57 | 1.57 | +0.13 (+9.03%) | 682,214 |
20 Dec 2007 | USD | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 284,703 |
19 Dec 2007 | USD | 1.42 | 1.48 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 956,227 |
18 Dec 2007 | USD | 1.45 | 1.45 | 1.3828 | 1.45 | 1.45 | +0.02 (+1.40%) | 557,523 |
17 Dec 2007 | USD | 1.43 | 1.45 | 1.4 | 1.43 | 1.43 | -0.12 (-7.74%) | 405,573 |
14 Dec 2007 | USD | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | -0.015 (-0.96%) | 245,253 |
13 Dec 2007 | USD | 1.565 | 1.6471 | 1.55 | 1.565 | 1.565 | -0.075 (-4.57%) | 443,041 |
12 Dec 2007 | USD | 1.64 | 1.71 | 1.64 | 1.64 | 1.64 | -0.07 (-4.09%) | 950,902 |
11 Dec 2007 | USD | 1.71 | 1.77 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 1,706,726 |
10 Dec 2007 | USD | 1.74 | 1.75 | 1.7 | 1.74 | 1.74 | -0.02 (-1.14%) | 199,454 |
7 Dec 2007 | USD | 1.76 | 1.78 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 497,273 |
6 Dec 2007 | USD | 1.77 | 1.78 | 1.74 | 1.77 | 1.77 | +0.02 (+1.14%) | 304,391 |
5 Dec 2007 | USD | 1.75 | 1.76 | 1.69 | 1.75 | 1.75 | +0.03 (+1.74%) | 264,148 |
4 Dec 2007 | USD | 1.72 | 1.72 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 223,147 |
3 Dec 2007 | USD | 1.73 | 1.76 | 1.7 | 1.73 | 1.73 | +0.02 (+1.17%) | 451,644 |
30 Nov 2007 | USD | 1.71 | 1.74 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 488,303 |
29 Nov 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 1.72 | 1.74 | 1.6521 | 1.72 | 1.72 | +0.11 (+6.83%) | 1,559,735 |