Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 1.61 | 1.64 | 1.6 | 1.61 | 1.61 | +0.04 (+2.55%) | 1,331,433 |
26 Nov 2007 | USD | 1.57 | 1.65 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 238,446 |
23 Nov 2007 | USD | 1.57 | 1.57 | 1.5 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,075,160 |
22 Nov 2007 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.58 | 1.64 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 3,410,260 |
20 Nov 2007 | USD | 1.58 | 1.64 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 3,410,260 |
19 Nov 2007 | USD | 1.6 | 1.68 | 1.6 | 1.6 | 1.6 | -0.09 (-5.33%) | 383,625 |
16 Nov 2007 | USD | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 208,400 |
15 Nov 2007 | USD | 1.72 | 1.75 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,396,506 |
14 Nov 2007 | USD | 1.71 | 1.76 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 274,835 |
13 Nov 2007 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 1.7 | +0.08 (+4.94%) | 560,525 |
12 Nov 2007 | USD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 167,814 |
9 Nov 2007 | USD | 1.63 | 1.7 | 1.6 | 1.63 | 1.63 | -0.02 (-1.21%) | 237,696 |
8 Nov 2007 | USD | 1.65 | 1.7 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 268,883 |
7 Nov 2007 | USD | 1.66 | 1.73 | 1.66 | 1.66 | 1.66 | -0.11 (-6.21%) | 169,826 |
6 Nov 2007 | USD | 1.77 | 1.8 | 1.72 | 1.77 | 1.77 | +0.06 (+3.51%) | 374,191 |
5 Nov 2007 | USD | 1.71 | 1.8229 | 1.7 | 1.71 | 1.71 | -0.2 (-10.47%) | 135,764 |
2 Nov 2007 | USD | 1.91 | 1.91 | 1.85 | 1.91 | 1.91 | +0.04 (+2.14%) | 773,269 |
1 Nov 2007 | USD | 1.87 | 1.9903 | 1.87 | 1.87 | 1.87 | -0.12 (-6.03%) | 390,859 |
31 Oct 2007 | USD | 1.99 | 1.99 | 1.94 | 1.99 | 1.99 | +0.03 (+1.53%) | 337,371 |
30 Oct 2007 | USD | 1.96 | 2 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 279,811 |
29 Oct 2007 | USD | 1.99 | 1.99 | 1.9193 | 1.99 | 1.99 | +0.09 (+4.74%) | 52,795 |
26 Oct 2007 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 186,245 |
25 Oct 2007 | USD | 1.89 | 1.95 | 1.88 | 1.89 | 1.89 | +0.04 (+2.16%) | 472,501 |
24 Oct 2007 | USD | 1.85 | 1.92 | 1.77 | 1.85 | 1.85 | -0.12 (-6.09%) | 353,348 |
23 Oct 2007 | USD | 1.97 | 1.99 | 1.94 | 1.97 | 1.97 | +0.04 (+2.07%) | 173,807 |
22 Oct 2007 | USD | 1.93 | 1.95 | 1.87 | 1.93 | 1.93 | -0.04 (-2.03%) | 228,022 |
19 Oct 2007 | USD | 1.97 | 2.04 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 251,856 |
18 Oct 2007 | USD | 2 | 2.04 | 2 | 2 | 2 | -0.01 (-0.50%) | 397,751 |
17 Oct 2007 | USD | 2.01 | 2.06 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 644,692 |