| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | USD | 2.01 | 2.06 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 474,402 |
| 15 Oct 2007 | USD | 2.07 | 2.12 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 274,644 |
| 12 Oct 2007 | USD | 2.12 | 2.294 | 2.07 | 2.12 | 2.12 | -0.02 (-0.93%) | 282,344 |
| 11 Oct 2007 | USD | 2.14 | 2.21 | 2.1 | 2.14 | 2.14 | +0.1 (+4.90%) | 517,432 |
| 10 Oct 2007 | USD | 2.04 | 2.08 | 2.02 | 2.04 | 2.04 | -0.01 (-0.49%) | 359,729 |
| 9 Oct 2007 | USD | 2.05 | 2.07 | 2.03 | 2.05 | 2.05 | +0.02 (+0.99%) | 341,518 |
| 8 Oct 2007 | USD | 2.03 | 2.1098 | 2 | 2.03 | 2.03 | -0.06 (-2.87%) | 329,929 |
| 5 Oct 2007 | USD | 2.09 | 2.1 | 2.01 | 2.09 | 2.09 | +0.11 (+5.56%) | 214,847 |
| 4 Oct 2007 | USD | 1.98 | 2 | 1.93 | 1.98 | 1.98 | -0.17 (-7.91%) | 199,874 |
| 3 Oct 2007 | USD | 2.15 | 2.19 | 2.1 | 2.15 | 2.15 | -0.1 (-4.44%) | 416,768 |
| 2 Oct 2007 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 623,917 |
| 1 Oct 2007 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.01 (+0.46%) | 386,913 |
| 28 Sep 2007 | USD | 2.19 | 2.19 | 2.06 | 2.19 | 2.19 | +0.11 (+5.29%) | 516,402 |
| 27 Sep 2007 | USD | 2.08 | 2.08 | 1.9023 | 2.08 | 2.08 | +0.1 (+5.05%) | 1,368,113 |
| 26 Sep 2007 | USD | 1.98 | 1.98 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 321,951 |
| 25 Sep 2007 | USD | 1.96 | 1.96 | 1.87 | 1.96 | 1.96 | +0.02 (+1.03%) | 377,293 |
| 24 Sep 2007 | USD | 1.94 | 1.94 | 1.85 | 1.94 | 1.94 | +0.12 (+6.59%) | 322,739 |
| 21 Sep 2007 | USD | 1.82 | 1.85 | 1.78 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,046,527 |
| 20 Sep 2007 | USD | 1.84 | 1.84 | 1.79 | 1.84 | 1.84 | +0.05 (+2.79%) | 320,062 |
| 19 Sep 2007 | USD | 1.79 | 1.8 | 1.74 | 1.79 | 1.79 | +0.02 (+1.13%) | 756,273 |
| 18 Sep 2007 | USD | 1.77 | 1.77 | 1.67 | 1.77 | 1.77 | +0.07 (+4.12%) | 288,554 |
| 17 Sep 2007 | USD | 1.7 | 1.71 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 148,549 |
| 14 Sep 2007 | USD | 1.71 | 1.74 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 192,490 |
| 13 Sep 2007 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 94,722 |
| 12 Sep 2007 | USD | 1.69 | 1.69 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 128,573 |
| 11 Sep 2007 | USD | 1.66 | 1.69 | 1.655 | 1.66 | 1.66 | -0.02 (-1.19%) | 668,163 |
| 10 Sep 2007 | USD | 1.68 | 1.69 | 1.599 | 1.68 | 1.68 | +0.04 (+2.44%) | 182,974 |
| 7 Sep 2007 | USD | 1.64 | 1.69 | 1.64 | 1.64 | 1.64 | -0.05 (-2.96%) | 102,742 |
| 6 Sep 2007 | USD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | +0.04 (+2.42%) | 535,909 |
| 5 Sep 2007 | USD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 797,200 |
