Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | USD | 1.66 | 1.66 | 1.63 | 1.66 | 1.66 | +0.02 (+1.22%) | 151,247 |
3 Sep 2007 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.64 | 1.65 | 1.6071 | 1.64 | 1.64 | +0.1 (+6.49%) | 141,486 |
30 Aug 2007 | USD | 1.54 | 1.59 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 160,633 |
29 Aug 2007 | USD | 1.55 | 1.57 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 305,069 |
28 Aug 2007 | USD | 1.5 | 1.55 | 1.47 | 1.5 | 1.5 | -0.12 (-7.41%) | 191,807 |
27 Aug 2007 | USD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 193,880 |
24 Aug 2007 | USD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | +0.07 (+4.58%) | 843,459 |
23 Aug 2007 | USD | 1.53 | 1.59 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 480,273 |
22 Aug 2007 | USD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.04 (+2.72%) | 556,186 |
21 Aug 2007 | USD | 1.47 | 1.5 | 1.445 | 1.47 | 1.47 | +0.04 (+2.80%) | 1,136,160 |
20 Aug 2007 | USD | 1.43 | 1.44 | 1.39 | 1.43 | 1.43 | +0.09 (+6.72%) | 230,415 |
17 Aug 2007 | USD | 1.34 | 1.34 | 1.26 | 1.34 | 1.34 | -0.03 (-2.19%) | 908,626 |
16 Aug 2007 | USD | 1.37 | 1.4 | 1.31 | 1.37 | 1.37 | -0.1 (-6.80%) | 250,688 |
15 Aug 2007 | USD | 1.47 | 1.5 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 900,572 |
14 Aug 2007 | USD | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 418,902 |
13 Aug 2007 | USD | 1.56 | 1.6 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 44,125 |
10 Aug 2007 | USD | 1.59 | 1.62 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 250,953 |
9 Aug 2007 | USD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,298,513 |
8 Aug 2007 | USD | 1.62 | 1.64 | 1.6 | 1.62 | 1.62 | +0.13 (+8.72%) | 192,079 |
7 Aug 2007 | USD | 1.49 | 1.51 | 1.46 | 1.49 | 1.49 | +0.05 (+3.47%) | 274,694 |
6 Aug 2007 | USD | 1.44 | 1.49 | 1.4 | 1.44 | 1.44 | -0.13 (-8.28%) | 354,828 |
3 Aug 2007 | USD | 1.57 | 1.62 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 101,885 |
2 Aug 2007 | USD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 159,884 |
1 Aug 2007 | USD | 1.67 | 1.67 | 1.64 | 1.67 | 1.67 | -0.03 (-1.76%) | 220,522 |
31 Jul 2007 | USD | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | +0.08 (+4.94%) | 308,021 |
30 Jul 2007 | USD | 1.62 | 1.66 | 1.6127 | 1.62 | 1.62 | -0.06 (-3.57%) | 137,680 |
27 Jul 2007 | USD | 1.68 | 1.68 | 1.63 | 1.68 | 1.68 | -0.04 (-2.33%) | 77,294 |
26 Jul 2007 | USD | 1.72 | 1.74 | 1.67 | 1.72 | 1.72 | -0.03 (-1.71%) | 276,802 |
25 Jul 2007 | USD | 1.75 | 1.77 | 1.73 | 1.75 | 1.75 | -0.01 (-0.57%) | 160,120 |