| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 500,274 |
| 23 Jul 2007 | USD | 1.75 | 1.79 | 1.74 | 1.75 | 1.75 | +0.05 (+2.94%) | 281,506 |
| 20 Jul 2007 | USD | 1.7 | 1.76 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 355,112 |
| 19 Jul 2007 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | +0.04 (+2.41%) | 341,967 |
| 18 Jul 2007 | USD | 1.66 | 1.7 | 1.64 | 1.66 | 1.66 | -0.1 (-5.68%) | 713,022 |
| 17 Jul 2007 | USD | 1.76 | 1.81 | 1.75 | 1.76 | 1.76 | -0.06 (-3.30%) | 780,651 |
| 16 Jul 2007 | USD | 1.82 | 1.86 | 1.76 | 1.82 | 1.82 | -0.04 (-2.15%) | 838,899 |
| 13 Jul 2007 | USD | 1.86 | 1.87 | 1.7 | 1.86 | 1.86 | +0.11 (+6.29%) | 910,082 |
| 12 Jul 2007 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 559,224 |
| 11 Jul 2007 | USD | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 314,835 |
| 10 Jul 2007 | USD | 1.68 | 1.73 | 1.66 | 1.68 | 1.68 | +0.1 (+6.33%) | 702,492 |
| 9 Jul 2007 | USD | 1.58 | 1.58 | 1.53 | 1.58 | 1.58 | +0.07 (+4.64%) | 685,515 |
| 6 Jul 2007 | USD | 1.51 | 1.51 | 1.47 | 1.51 | 1.51 | -0.02 (-1.31%) | 191,850 |
| 5 Jul 2007 | USD | 1.53 | 1.55 | 1.5 | 1.53 | 1.53 | +0.06 (+4.08%) | 158,800 |
| 4 Jul 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 1.47 | 1.51 | 1.47 | 1.47 | 1.47 | +0.03 (+2.08%) | 100,935 |
| 2 Jul 2007 | USD | 1.44 | 1.44 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 201,561 |
| 29 Jun 2007 | USD | 1.43 | 1.43 | 1.39 | 1.43 | 1.43 | +0.01 (+0.70%) | 221,452 |
| 28 Jun 2007 | USD | 1.42 | 1.42 | 1.38 | 1.42 | 1.42 | +0.04 (+2.90%) | 144,444 |
| 27 Jun 2007 | USD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | -0.05 (-3.50%) | 191,498 |
| 26 Jun 2007 | USD | 1.43 | 1.43 | 1.3 | 1.43 | 1.43 | -0.04 (-2.72%) | 337,077 |
| 25 Jun 2007 | USD | 1.47 | 1.49 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 329,908 |
| 22 Jun 2007 | USD | 1.48 | 1.49 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 1,413,344 |
| 21 Jun 2007 | USD | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | +0.07 (+5.07%) | 427,318 |
| 20 Jun 2007 | USD | 1.38 | 1.38 | 1.33 | 1.38 | 1.38 | +0.06 (+4.55%) | 1,752,600 |
| 19 Jun 2007 | USD | 1.32 | 1.32 | 1.24 | 1.32 | 1.32 | +0.02 (+1.54%) | 210,900 |
| 18 Jun 2007 | USD | 1.3 | 1.31 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 445,555 |
| 15 Jun 2007 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.12 (+10.62%) | 207,150 |
| 14 Jun 2007 | USD | 1.13 | 1.16 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 457,547 |
| 13 Jun 2007 | USD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 301,903 |
