| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2007 | USD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 93,700 |
| 11 Jun 2007 | USD | 1.12 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 128,067 |
| 8 Jun 2007 | USD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 412,382 |
| 7 Jun 2007 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 280,555 |
| 6 Jun 2007 | USD | 1.17 | 1.1756 | 1.16 | 1.17 | 1.17 | +0.04 (+3.54%) | 4,253,000 |
| 5 Jun 2007 | USD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 202,150 |
| 4 Jun 2007 | USD | 1.11 | 1.14 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 200,514 |
| 1 Jun 2007 | USD | 1.12 | 1.1255 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 102,500 |
| 31 May 2007 | USD | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | +0.06 (+5.66%) | 227,700 |
| 30 May 2007 | USD | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 227,350 |
| 29 May 2007 | USD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 276,490 |
| 28 May 2007 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 75,500 |
| 24 May 2007 | USD | 1.125 | 1.14 | 1.11 | 1.125 | 1.125 | -0.015 (-1.32%) | 345,080 |
| 23 May 2007 | USD | 1.14 | 1.14 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,091,150 |
| 22 May 2007 | USD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 330,179 |
| 21 May 2007 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 301,754 |
| 18 May 2007 | USD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 705,986 |
| 17 May 2007 | USD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 168,895 |
| 16 May 2007 | USD | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,250,315 |
| 15 May 2007 | USD | 1.14 | 1.14 | 1.0265 | 1.14 | 1.14 | +0.05 (+4.59%) | 992,950 |
| 14 May 2007 | USD | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 277,650 |
| 11 May 2007 | USD | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | +0.06 (+5.94%) | 432,200 |
| 10 May 2007 | USD | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 3,288,618 |
| 9 May 2007 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 4,303,200 |
| 8 May 2007 | USD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.005 (-0.48%) | 1,782,850 |
| 7 May 2007 | USD | 1.035 | 1.04 | 1.01 | 1.035 | 1.035 | -0.005 (-0.48%) | 188,323 |
| 4 May 2007 | USD | 1.04 | 1.06 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 1,044,165 |
| 3 May 2007 | USD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 4,677,750 |
| 2 May 2007 | USD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 253,895 |
